|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $458.9900 One month high (close): $487.6500
LMT Daily Change: -3.01% Daily StdDev 1.85% LMT EMA_5_Trend: -1.15% 10Minute StdDev: $8.5698
Latest Price : $458.99(-3.01%) | Wed. Jan 11, 2023($2.5) Tue. Jan 10, 2023($3.6) Mon. Jan 9, 2023($9.6) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.8) Tue. Jan 3, 2023($0.5) Fri. Dec 30, 2022($0.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -3.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 480.7 | 478.35 | 471.35(-0.19) | 464.84(-0.33) | 459.71(-0.38) | 458.21 | -3.4 | | -6 | 131(7.5) | -50 | [-10] | [-34] | [3] | -87 | -181 | DP | -0.2 | OpenShort? | | (-9) | -21 | 15 | 3 | -20 | -1.5,1 | 32 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 464.84(hourly_sma_10 1.45%) 471.35(hourly_sma_20 2.87%) 478.35(daily_ema_10 4.4%) 480.7(daily_ema_20 4.91%)
|
| | | 2 | Jan/9 | 14 | 480.7 | 478.35 | 472.26(-0.19) | 466.39(-0.64) | 461.45(-0.32) | 456.95 | -3.6 | | -6 | 123(12) | -50 | [-10] | [-39] | [-2] | -98 | -206 | DT | -0.6 | OpenShort | | (-12) | -17 | -3 | -3 | -5 | -1.9,0 | 32 | | 3 | Jan/9 | 13 | 480.7 | 478.35 | 473.14(-0.17) | 469.4(-0.62) | 462.93(-0.72) | 457.21 | -3.6 | | -6 | 111(15) | -50 | [-9] | [-60] | [-21] | -104 | -349 | DT | -0.8 | HoldShort | | (-10) | -39 | -46 | -8 | -20 | -2.2,1 | 32 | | 4 | Jan/9 | 12 | 480.7 | 478.35 | 473.96(-0.17) | 472.31(-0.44) | 466.29(-0.55) | 461.29 | -2.9 | | -6 | 96(10.1) | -50 | [-9] | [-46] | [-19] | -95 | -236 | DT | -0.8 | OpenShort | | (-7) | -30 | -41 | -1 | -20 | -2,5 | 32 | | 5 | Jan/9 | 11 | 480.7 | 478.35 | 474.77(-0.15) | 474.39(-0.23) | 468.88(-0.24) | 464.88 | -2.4 | | -6 | 86(6.4) | -50 | [-8] | [-24] | [-17] | -88 | -117 | DT | -0.7 | OpenShort | | (-7) | -13 | -23 | -13 | -20 | -1.7,5 | 32 | | | | |
| 6 | Jan/9 | 10 | 480.7 | 478.35 | 475.46(-0.06) | 475.47(-0.16) | 470(-0.24) | 466.93 | -2.1 | | -6 | 80(3.5) | -35 | [-3] | [-20] | [1] | -79 | -182 | DP | -0.6 | OpenShort | | (-7) | -13 | 29 | -8 | -20 | -1.6,11 | 32 | | 7 | Jan/9 | 9 | 480.7 | 478.35 | 475.75(-0.12) | 476.21(-0.26) | 471.14(-1) | 464.31 | -2.5 | | -6 | 76(13.1) | -50 | [-7] | [-65] | [-48] | -93 | -373 | DT | -1.4 | OpenShort? | | (-6) | -54 | -107 | -14 | -20 | -2.3,15 | 32 | | 8 | Jan/6 | 15 | 482.12 | 480.62 | 475.75(0) | 477.47(-0.03) | 475.88(-0.51) | 473.92 | -2 | | -3 | 63(-37.2) | -35 | [0] | [-30] | [-7] | -50 | -181 | DR | -0.5 | OpenShort? | | (0) | -28 | -4 | -16 | -20 | -0.6,15 | 46 | | 9 | Jan/6 | 14 | 482.12 | 480.62 | 476.3(-0.02) | 477.63(0.03) | 478.3(-0.32) | 474.26 | -1.9 | | -3 | 100(0.2) | -20 | [-1] | [-19] | [0] | -54 | -105 | DT | -1 | OpenShort | | (0) | -18 | 43 | -57 | -20 | -0.5,9 | 46 | | 10 | Jan/6 | 13 | 482.12 | 480.62 | 476.4(-0.06) | 477.5(-0.08) | 479.85(-0.24) | 470.44 | -2.8 | | -3 | 100(6.3) | -50 | [-3] | [-18] | [-28] | -50 | -130 | DT | -2.3 | OpenShort | | (-4) | -13 | -37 | -54 | -20 | -1.4,35 | 46 | | | | |
| 11 | Jan/6 | 12 | 482.12 | 480.62 | 476.68(-0.02) | 477.9(-0.05) | 481.01(-0.05) | 473.76 | -2 | | -3 | 94(1) | -45 | [-1] | [-6] | [-56] | -2 | -52 | DT | -1.9 | OpenShort | | (-1) | -3 | -143 | -29 | -20 | -0.8,68 | 46 | | 12 | Jan/6 | 11 | 482.12 | 480.62 | 476.78(0.09) | 478.12(0.26) | 481.27(0.47) | 487.02 | 1.2 | | -3 | 93(19.2) | 35 | [5] | [33] | [16] | 118 | 238 | UT | 1.5 | HoldLong | | (6) | 26 | 9 | 42 | 20 | 2.7,100 | 46 | | 13 | Jan/6 | 10 | 482.12 | 480.62 | 476.34(0.08) | 476.86(0.28) | 479.02(0.47) | 486.17 | 1 | | -3 | 73(21.9) | 35 | [4] | [34] | [28] | 112 | 250 | UT | 2.4 | HoldLong | | (5) | 26 | 44 | 41 | 20 | 3.2,82 | 46 | | 14 | Jan/6 | 9 | 482.12 | 480.62 | 475.98(0.02) | 475.53(0.08) | 476.79(0.35) | 482.13 | 0 | | -3 | 52(4.2) | 15 | [1] | [21] | [36] | 85 | 202 | UT | 2.5 | OpenLong? | | (2) | 19 | 73 | 36 | 20 | 2.9,62 | 46 | | 15 | Jan/5 | 15 | 482.58 | 482.08 | 475.9(-0.05) | 475.14(-0.07) | 475.14(0.07) | 475.59 | -1.9 | | -2 | 47(-12) | -20 | [-3] | [0] | [4] | -9 | 62 | UR | 0.2 | SmallShort? | | (-3) | 4 | 2 | 11 | 19 | -0.2,46 | 42 | | | | |
| 16 | Jan/5 | 14 | 482.58 | 482.08 | 476.13(-0.1) | 475.45(0.03) | 474.79(-0.05) | 475.45 | -2 | | -2 | 59(-20.1) | -30 | [-6] | [-4] | [1] | -12 | 83 | DP | 0.3 | OpenShort | | (-3) | -3 | -5 | 17 | -6 | -0.3,46 | 42 | | 17 | Jan/5 | 13 | 482.58 | 482.08 | 476.62(-0.06) | 475.33(0.05) | 475.04(0.08) | 475.94 | -1.8 | | -2 | 79(-6.6) | -20 | [-3] | [4] | [3] | -23 | 74 | UR | 0.3 | SmallShort | | (-5) | 4 | 3 | 12 | 1 | -0.2,32 | 42 | | 18 | Jan/5 | 12 | 482.58 | 482.08 | 476.9(-0.08) | 475.11(0.03) | 474.67(0.08) | 475.65 | -1.9 | | -2 | 86(-5.8) | -5 | [-4] | [3] | [9] | -43 | 74 | UR | 0.3 | SmallShort | | (-4) | 4 | 28 | 0 | 0 | -0.4,17 | 42 | | 19 | Jan/5 | 11 | 482.58 | 482.08 | 477.26(-0.12) | 474.97(-0.07) | 474.27(-0.19) | 473.1 | -2.6 | | -2 | 92(-4.2) | -35 | [-7] | [-15] | [-3] | -63 | -12 | DT | -0.4 | OpenShort | | (-5) | -11 | -7 | -0 | -12 | -1.2,17 | 42 | | 20 | Jan/5 | 10 | 482.58 | 482.08 | 477.81(-0.11) | 475.32(-0.02) | 475.17(-0.17) | 473.76 | -2.4 | | -2 | 96(-5.5) | -45 | [-6] | [-12] | [-11] | -60 | -8 | DT | -0.4 | OpenShort | | (-6) | -9 | -30 | 0 | -14 | -1.2,20 | 42 | | | | |
| 21 | Jan/5 | 9 | 482.58 | 482.08 | 478.32(-0.1) | 475.32(-0) | 476(0.08) | 476.46 | -1.7 | | -2 | 102(-7.7) | -10 | [-6] | [2] | [8] | -44 | 87 | UR | 0.1 | SmallShort? | | (-5) | 4 | 21 | -1 | 11 | -0.5,19 | 42 | | 22 | Jan/4 | 15 | 482.95 | 483.02 | 478.8(-0.15) | 475.43(-0.09) | 476(0) | 474.55 | -2.5 | | -2 | 109(-17.7) | -25 | [-8] | [-5] | [4] | -62 | 68 | DP | -0.3 | OpenShort? | | (-6) | 0 | 12 | -5 | 4 | -1.1,16 | 48 | | 23 | Jan/4 | 14 | 482.95 | 483.02 | 479.5(-0.11) | 475.85(-0.13) | 475.61(-0.02) | 473.45 | -2.8 | | -2 | 127(3.1) | -45 | [-6] | [-7] | [-14] | -60 | -20 | DT | -0.5 | OpenShort | | (-8) | -1 | -45 | 9 | -7 | -1.4,25 | 48 | | 24 | Jan/4 | 13 | 482.95 | 483.02 | 480.03(-0.08) | 476.45(-0.04) | 475.71(0.05) | 477.51 | -1.6 | | -2 | 124(-3.2) | -10 | [-4] | [-0] | [-1] | -40 | 47 | DT | 0.4 | OpenShort | | (-4) | 3 | -12 | 7 | 20 | -0.6,25 | 48 | | 25 | Jan/4 | 12 | 482.95 | 483.02 | 480.41(-0.06) | 476.66(-0.01) | 475.48(0.19) | 478.63 | -1.3 | | -2 | 127(-7) | 30 | [-3] | [9] | [19] | -46 | 72 | UR | 0.7 | SmallShort | | (-4) | 11 | 52 | -4 | 20 | -0.4,14 | 48 | | | | |
| 26 | Jan/4 | 11 | 482.95 | 483.02 | 480.72(-0.13) | 476.69(-0.26) | 474.6(-0.14) | 473.99 | -2.6 | | -2 | 134(8) | -35 | [-7] | [-17] | [0] | -88 | -39 | DT | -0.1 | OpenShort | | (-7) | -8 | -2 | -0 | 7 | -1.5,0 | 48 | | 27 | Jan/4 | 10 | 482.95 | 483.02 | 481.36(-0.11) | 477.91(-0.15) | 475.26(-0.14) | 474.18 | -2.6 | | -2 | 126(4.5) | -30 | [-6] | [-14] | [1] | -60 | -70 | DP | -0.3 | OpenShort | | (-6) | -8 | 2 | 14 | -19 | -1.7,33 | 48 | | 28 | Jan/4 | 9 | 482.95 | 483.02 | 481.9(-0.14) | 478.63(-0.19) | 475.94(-0.26) | 474.06 | -2.6 | | -2 | 122(10.7) | -50 | [-8] | [-22] | [-7] | -33 | -82 | DT | -0.5 | OpenShort? | | (-7) | -14 | -27 | 25 | -20 | -1.9,65 | 48 | | 29 | Jan/3 | 15 | 483.66 | 483.64 | 482.57(-0.12) | 479.55(-0.15) | 477.19(-0.13) | 476.51 | -2.3 | | -2 | 111(-9.5) | -30 | [-7] | [-14] | [4] | -87 | -39 | DP | -0.2 | OpenShort? | | (-6) | -7 | 12 | 5 | -12 | -1.6,3 | 42 | | 30 | Jan/3 | 14 | 483.66 | 483.64 | 483.14(-0.13) | 480.28(-0.19) | 477.83(-0.19) | 475.4 | -2.7 | | -2 | 120(10.4) | -45 | [-7] | [-18] | [-5] | -103 | -74 | DT | -0.7 | HoldShort | | (-7) | -10 | -7 | -1 | -20 | -2.1,0 | 42 | | | | |
| 31 | Jan/3 | 13 | 483.66 | 483.64 | 483.75(-0.12) | 481.2(-0.21) | 478.75(-0.4) | 476.06 | -2.5 | | -2 | 110(16.5) | -50 | [-7] | [-30] | [-13] | -108 | -139 | DT | -0.8 | HoldShort | | (-7) | -22 | -25 | -12 | -20 | -2.3,0 | 42 | | 32 | Jan/3 | 12 | 483.66 | 483.64 | 484.34(-0.1) | 482.23(-0.2) | 480.68(-0.14) | 478.37 | -1.7 | | -2 | 93(6.7) | -45 | [-6] | [-15] | [-8] | -103 | -52 | DT | -0.8 | HoldShort | | (-5) | -8 | -14 | -17 | -11 | -2.1,0 | 42 | | 33 | Jan/3 | 11 | 483.66 | 483.64 | 484.81(-0.07) | 483.18(-0.09) | 481.35(-0.11) | 479.61 | -1.3 | | -2 | 87(6.5) | -25 | [-4] | [-10] | [-6] | -100 | -66 | DT | -0.7 | HoldShort | | (-5) | -6 | -2 | -18 | -20 | -2,0 | 42 | | 34 | Jan/3 | 10 | 483.66 | 483.64 | 485.16(-0.09) | 483.6(-0.13) | 481.87(-0.21) | 479.8 | -1.3 | | -2 | 80(13.2) | -30 | [-5] | [-17] | [-2] | -72 | -72 | DT | -0.8 | OpenShort | | (-4) | -12 | -3 | 11 | -20 | -2.2,33 | 42 | | 35 | Jan/3 | 9 | 483.66 | 483.64 | 485.6(-0.07) | 484.24(-0.11) | 482.89(-0.16) | 480.07 | -1.2 | | -2 | 67(8.8) | -50 | [-4] | [-14] | [-18] | -52 | -80 | DT | -1.4 | OpenShort? | | (-4) | -9 | -54 | 15 | -20 | -2.7,66 | 42 | | | | |
| 36 | Dec/30 | 15 | 484.63 | 484.29 | 485.95(-0.01) | 484.75(-0.01) | 483.65(-0.02) | 485 | 0.1 | | 1 | 58(13.4) | 35 | [-1] | [-1] | [12] | -47 | -16 | RG | 0.8 | SmallShort? | | (-2) | -1 | 32 | 5 | 6 | -0.5,16 | 53 | | 37 | Dec/30 | 14 | 484.63 | 484.29 | 485.95(-0) | 484.8(-0.08) | 483.77(-0.26) | 482.09 | -0.6 | | 1 | 45(0.9) | -5 | [0] | [-16] | [-9] | -105 | -148 | DR | -0.9 | HoldShort | | (-3) | -14 | -6 | -29 | -20 | -2.2,0 | 53 | | 38 | Dec/30 | 13 | 484.63 | 484.29 | 485.95(0) | 485.17(-0.09) | 485.02(-0.07) | 482.6 | -0.5 | | 1 | 44(-0.8) | 5 | [0] | [-6] | [-13] | -96 | -89 | DR | -1.4 | HoldShort | | (0) | -4 | -14 | -41 | -18 | -2,4 | 53 | | 39 | Dec/30 | 12 | 484.63 | 484.29 | 486.02(0.01) | 485.62(-0.08) | 485.35(-0.05) | 483.9 | -0.2 | | 1 | 45(-1.8) | 10 | [1] | [-4] | [-11] | -63 | -63 | DR | -0.8 | OpenShort | | (1) | -3 | -8 | -47 | -7 | -1.2,17 | 53 | | 40 | Dec/30 | 11 | 484.63 | 484.29 | 485.97(0.02) | 485.99(-0.07) | 485.59(-0.06) | 484.68 | 0 | | 1 | 47(-2.8) | 10 | [1] | [-4] | [-3] | -18 | -66 | DR | -0.5 | OpenShort | | (1) | -3 | -11 | 3 | -5 | -0.7,50 | 53 | | | | |
| 41 | Dec/30 | 10 | 484.63 | 484.29 | 485.88(0.04) | 486.32(-0.04) | 485.87(-0.01) | 485.64 | 0.3 | | 1 | 49(-5.9) | 0 | [2] | [-0] | [-9] | 27 | -44 | DR | -0.1 | OpenShort | | (2) | -1 | -28 | 6 | -3 | -0.1,79 | 53 | | 42 | Dec/30 | 9 | 484.63 | 484.29 | 485.7(0.07) | 486.5(0.01) | 485.91(0.12) | 488.25 | 0.9 | | 1 | 55(-0.9) | 35 | [4] | [8] | [20] | 79 | 8 | UT | 1.1 | HoldLong? | | (4) | 7 | 45 | 19 | 20 | 1.2,99 | 53 | | 43 | Dec/28 | 15 | 484.37 | 483.3 | 485.36(0.05) | 486.43(-0.06) | 485.33(-0.11) | 484.14 | -0.1 | | -1 | 56(-8.9) | 5 | [3] | [-7] | [-8] | -26 | -110 | DR | -0.5 | OpenShort? | | (1) | -6 | -12 | -17 | -19 | -0.6,39 | 53 | | 44 | Dec/28 | 14 | 484.37 | 483.3 | 485.14(0.07) | 486.73(-0.05) | 485.88(-0.11) | 485.22 | 0.2 | | -1 | 65(-9.7) | 0 | [4] | [-6] | [-6] | 8 | -99 | DR | -0.3 | OpenShort | | (3) | -6 | -8 | -12 | -11 | 0,58 | 53 | | 45 | Dec/28 | 13 | 484.37 | 483.3 | 484.81(0.11) | 486.98(-0.03) | 486.42(-0.06) | 486.02 | 0.4 | | -1 | 75(-14.1) | 15 | [6] | [-2] | [-1] | 22 | -107 | DR | -0.1 | OpenShort | | (4) | -3 | 6 | -14 | -7 | 0.4,62 | 53 | | | | |
| 46 | Dec/28 | 12 | 484.37 | 483.3 | 484.3(0.11) | 487.12(-0.02) | 486.72(-0.08) | 485.48 | 0.3 | | -1 | 89(-13.9) | 5 | [6] | [-3] | [-5] | 26 | -113 | DR | -0.4 | OpenShort | | (5) | -4 | -3 | -17 | -18 | 0.3,68 | 53 | | 47 | Dec/28 | 11 | 484.37 | 483.3 | 483.78(0.08) | 487.24(0.07) | 487.1(-0.1) | 485.79 | 0.4 | | -1 | 103(-5) | -10 | [4] | [-2] | [-9] | 44 | -66 | DR | -0.3 | OpenShort | | (6) | -5 | -12 | -12 | -20 | 0.5,81 | 53 | | 48 | Dec/28 | 10 | 484.37 | 483.3 | 483.38(0.06) | 486.91(0.1) | 487.57(0.01) | 486.89 | 0.6 | | -1 | 108(2) | -10 | [3] | [4] | [-2] | 63 | 11 | CR | -0.2 | HoldShort | | (5) | 1 | -10 | 21 | -20 | 0.8,93 | 53 | | 49 | Dec/28 | 9 | 484.37 | 483.3 | 483.07(0.06) | 486.4(0.09) | 487.57(-0) | 487.83 | 0.9 | | -1 | 106(3.1) | 0 | [3] | [3] | [4] | 76 | 39 | RG | 0.1 | Wait? | | (4) | 0 | 0 | 25 | -0 | 1.2,96 | 53 | | 50 | Dec/27 | 15 | 484.42 | 483.03 | 482.76(0.05) | 485.95(0.11) | 487.54(0.01) | 487.81 | 0.9 | | -1 | 103(4.3) | 0 | [3] | [4] | [7] | 80 | 51 | RG | 0.1 | Wait? | | (4) | 1 | 7 | 27 | 5 | 1.3,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|