|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.4300 One month high (close): $55.9200
EWJ Daily Change: 0.22% Daily StdDev 1.29% EWJ EMA_5_Trend: 0.17% 10Minute StdDev: $0.7169
Latest Price : $54.89(0.22%) | Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 54.71 | 54.44 | 54.39(0.15) | 55.01(0.07) | 55.14(-0.09) | 54.95 | 0.4 | | -2 | 121(-4.1) | -0 | [12] | [-1] | [-11] | 56 | -84 | DR | -0.3 | OpenShort? | | (12) | -7 | -24 | -9 | -20 | 0.8,86 | 52 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 55.01(hourly_sma_10 0.11%)
Down Forces: 54.71(daily_ema_20 -0.44%)
Support Levels: 54.44(weak_daily_ema_10 -0.93%) 54.39(hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 54.71 | 54.44 | 54.31(0.09) | 54.97(0.13) | 55.19(0.02) | 55.13 | 0.7 | | -2 | 125(3.9) | 5 | [7] | [9] | [-3] | 69 | 60 | CR | -0.1 | HoldShort | | (12) | 2 | -1 | -9 | -7 | 1.1,91 | 52 | | 3 | Jan/9 | 13 | 54.71 | 54.44 | 54.26(0.09) | 54.9(0.16) | 55.18(0.15) | 55.14 | 0.7 | | -2 | 121(5.2) | 15 | [7] | [20] | [-3] | 78 | 104 | CR | -0.1 | OpenShort | | (7) | 12 | -5 | -6 | -4 | 1.3,95 | 52 | | 4 | Jan/9 | 12 | 54.71 | 54.44 | 54.21(0.07) | 54.81(0.27) | 55.1(0.15) | 55.18 | 0.8 | | -2 | 116(6.4) | 0 | [5] | [24] | [-7] | 83 | 146 | CR | 0.1 | OpenShort | | (8) | 12 | -18 | -4 | -4 | 1.4,98 | 52 | | 5 | Jan/9 | 11 | 54.71 | 54.44 | 54.17(0.09) | 54.66(0.33) | 55.02(0.26) | 55.31 | 1 | | -2 | 110(9.7) | 45 | [7] | [35] | [7] | 95 | 183 | UT | 0.5 | OpenLong | | (7) | 20 | 16 | 2 | 14 | 1.8,100 | 52 | | | | |
| 6 | Jan/9 | 10 | 54.71 | 54.44 | 54.12(0.07) | 54.48(0.31) | 54.88(0.26) | 55.19 | 0.8 | | -2 | 100(8.6) | 35 | [5] | [34] | [8] | 95 | 195 | UT | 0.5 | OpenLong | | (7) | 20 | 18 | 2 | 18 | 1.8,100 | 52 | | 7 | Jan/9 | 9 | 54.71 | 54.44 | 54.08(0.07) | 54.31(0.26) | 54.74(0.2) | 55.05 | 0.6 | | -2 | 92(7.2) | 40 | [5] | [27] | [16] | 95 | 159 | UT | 0.6 | OpenLong? | | (4) | 16 | 36 | 5 | 20 | 1.8,100 | 52 | | 8 | Jan/6 | 15 | 54.71 | 54.42 | 54.04(0.02) | 54.17(0.24) | 54.63(0.22) | 54.78 | 0.1 | | -3 | 84(3.5) | -5 | [2] | [27] | [5] | 88 | 177 | RG | 0.3 | Wait? | | (4) | 17 | 3 | 7 | 20 | 1.5,100 | 52 | | 9 | Jan/6 | 14 | 54.71 | 54.42 | 54.04(0) | 54.04(0.26) | 54.51(0.39) | 54.76 | 0.1 | | -3 | 81(0) | 10 | [0] | [40] | [12] | 88 | 243 | UR | 0.5 | SmallShort | | (0) | 30 | 20 | 16 | 20 | 1.5,100 | 52 | | 10 | Jan/6 | 13 | 54.71 | 54.42 | 54.03(-0.02) | 53.9(0.24) | 54.3(0.41) | 54.61 | -0.2 | | -3 | 81(-1.6) | 0 | [-2] | [40] | [11] | 80 | 239 | UR | 0.7 | SmallShort | | (0) | 32 | 9 | 28 | 20 | 1.2,100 | 52 | | | | |
| 11 | Jan/6 | 12 | 54.71 | 54.42 | 54.04(-0.02) | 53.77(0.22) | 54.08(0.37) | 54.54 | -0.3 | | -3 | 82(-1.7) | 0 | [-2] | [37] | [14] | 68 | 208 | UR | 0.9 | SmallShort | | (-2) | 29 | 12 | 37 | 20 | 1,93 | 52 | | 12 | Jan/6 | 11 | 54.71 | 54.42 | 54.05(-0.02) | 53.65(0.06) | 53.88(0.34) | 54.45 | -0.4 | | -3 | 84(-1.9) | 0 | [-2] | [28] | [25] | 41 | 181 | UR | 1.1 | SmallShort | | (-3) | 26 | 37 | 36 | 20 | 0.8,71 | 52 | | 13 | Jan/6 | 10 | 54.71 | 54.42 | 54.06(-0.06) | 53.65(0) | 53.7(0.24) | 54.18 | -0.9 | | -3 | 86(-3.7) | 10 | [-5] | [17] | [29] | -5 | 146 | UR | 0.9 | SmallShort | | (-3) | 19 | 58 | 19 | 20 | 0.2,40 | 52 | | 14 | Jan/6 | 9 | 54.71 | 54.42 | 54.09(-0.11) | 53.62(-0.09) | 53.57(0.15) | 53.75 | -1.6 | | -3 | 90(-3.8) | -5 | [-9] | [6] | [18] | -43 | 96 | UR | 0.3 | SmallShort? | | (-8) | 12 | 41 | 10 | 20 | -0.6,22 | 52 | | 15 | Jan/5 | 15 | 54.71 | 54.42 | 54.15(-0.15) | 53.67(-0.17) | 53.49(0.04) | 53.45 | -2.1 | | -6 | 94(-2.1) | -50 | [-12] | [-8] | [-5] | -68 | 38 | DT | -0.1 | OpenShort? | | (-10) | 3 | -19 | 6 | 4 | -1.3,15 | 32 | | | | |
| 16 | Jan/5 | 14 | 54.71 | 54.42 | 54.23(-0.09) | 53.76(-0.15) | 53.47(0.09) | 53.59 | -1.9 | | -6 | 96(2.6) | -40 | [-7] | [-2] | [4] | -63 | 2 | DP | 0.2 | OpenShort | | (-12) | 7 | 1 | 12 | 17 | -1.1,15 | 32 | | 17 | Jan/5 | 13 | 54.71 | 54.42 | 54.28(-0.09) | 53.84(-0.13) | 53.42(-0.22) | 53.58 | -1.9 | | -6 | 93(4) | -50 | [-7] | [-26] | [6] | -74 | -92 | DP | 0.3 | OpenShort | | (-7) | -17 | 15 | 11 | -6 | -1.3,9 | 32 | | 18 | Jan/5 | 12 | 54.71 | 54.42 | 54.33(-0.09) | 53.91(-0.22) | 53.54(-0.24) | 53.47 | -2.1 | | -6 | 89(5.9) | -50 | [-7] | [-31] | [7] | -86 | -127 | DP | -0.1 | OpenShort | | (-7) | -19 | 15 | 14 | -9 | -1.6,4 | 32 | | 19 | Jan/5 | 11 | 54.71 | 54.42 | 54.38(-0.11) | 54.03(-0.26) | 53.67(-0.33) | 53.36 | -2.3 | | -6 | 83(9.7) | -50 | [-9] | [-40] | [-4] | -99 | -160 | DT | -0.6 | OpenShort | | (-10) | -26 | -1 | -3 | -20 | -2,1 | 32 | | 20 | Jan/5 | 10 | 54.71 | 54.42 | 54.44(-0.09) | 54.17(-0.24) | 53.85(-0.35) | 53.37 | -2.2 | | -6 | 73(11.9) | -50 | [-7] | [-41] | [-3] | -108 | -197 | BT | -1.1 | OpenLong | | (-8) | -28 | 4 | -3 | -20 | -2.4,2 | 32 | | | | |
| 21 | Jan/5 | 9 | 54.71 | 54.42 | 54.49(-0.11) | 54.3(-0.26) | 54.04(-0.39) | 53.34 | -2.3 | | -6 | 62(19) | -50 | [-9] | [-45] | [-45] | -127 | -196 | DT | -1.9 | HoldShort? | | (-7) | -31 | -109 | -17 | -20 | -3.1,1 | 32 | | 22 | Jan/4 | 15 | 54.78 | 54.58 | 54.55(-0.04) | 54.44(-0.11) | 54.25(-0.07) | 54.15 | -1.2 | | -2 | 43(-4.2) | -15 | [-3] | [-11] | [-1] | -89 | -47 | DT | -0.4 | HoldShort? | | (-3) | -6 | 5 | -7 | -18 | -1.6,1 | 35 | | 23 | Jan/4 | 14 | 54.78 | 54.58 | 54.57(0.02) | 54.5(-0.11) | 54.29(-0.18) | 54.11 | -1.3 | | -2 | 47(-3.6) | -15 | [2] | [-18] | [-11] | -98 | -151 | DR | -0.8 | HoldShort | | (-4) | -14 | -21 | -15 | -20 | -1.9,0 | 35 | | 24 | Jan/4 | 13 | 54.78 | 54.58 | 54.56(0.02) | 54.56(-0.13) | 54.39(-0.2) | 54.27 | -1 | | -2 | 50(-2.3) | -5 | [2] | [-21] | [-6] | -76 | -127 | DR | -0.5 | HoldShort | | (3) | -16 | -8 | -17 | -11 | -1.1,2 | 35 | | 25 | Jan/4 | 12 | 54.78 | 54.58 | 54.56(0) | 54.63(-0.15) | 54.5(-0.13) | 54.33 | -0.9 | | -2 | 53(-1.6) | -30 | [0] | [-16] | [-9] | -68 | -76 | DR | -0.6 | OpenShort | | (2) | -10 | -9 | -33 | -7 | -0.8,2 | 35 | | | | |
| 26 | Jan/4 | 11 | 54.78 | 54.58 | 54.55(0.04) | 54.71(-0.04) | 54.57(-0.13) | 54.4 | -0.7 | | -2 | 54(-2.5) | 0 | [3] | [-11] | [-5] | -54 | -109 | DR | -0.6 | OpenShort | | (2) | -10 | 7 | -28 | -20 | -0.5,9 | 35 | | 27 | Jan/4 | 10 | 54.78 | 54.58 | 54.55(0) | 54.73(-0.02) | 54.64(-0.11) | 54.35 | -0.8 | | -2 | 57(-1.4) | -40 | [0] | [-10] | [-18] | -25 | -60 | DR | -1 | OpenShort | | (3) | -9 | -35 | -19 | -20 | -0.6,40 | 35 | | 28 | Jan/4 | 9 | 54.78 | 54.58 | 54.53(0.04) | 54.74(0.02) | 54.7(-0.05) | 54.61 | -0.3 | | -2 | 58(-0.1) | -10 | [3] | [-3] | [-9] | 31 | -48 | DR | -0.3 | OpenShort? | | (3) | -4 | -21 | 0 | -20 | 0.3,73 | 35 | | 29 | Jan/3 | 15 | 54.81 | 54.59 | 54.53(0) | 54.73(0.04) | 54.73(-0.05) | 54.77 | -0.1 | | -3 | 58(-1.5) | -30 | [0] | [-2] | [1] | 29 | 36 | DP | 0.1 | OpenShort? | | (3) | -4 | 4 | -1 | -5 | 0.9,56 | 45 | | 30 | Jan/3 | 14 | 54.81 | 54.59 | 54.51(0.02) | 54.71(0.05) | 54.76(-0.16) | 54.74 | -0.1 | | -3 | 60(1) | -30 | [2] | [-10] | [-1] | 31 | -23 | DR | -0.1 | OpenShort | | (0) | -12 | 3 | -8 | -4 | 0.8,61 | 45 | | | | |
| 31 | Jan/3 | 13 | 54.81 | 54.59 | 54.5(0.02) | 54.68(0.04) | 54.85(0.05) | 54.72 | -0.2 | | -3 | 59(0.7) | -15 | [2] | [6] | [-0] | 31 | 32 | RG | -0.5 | Wait | | (2) | 4 | 8 | -16 | -5 | 0.8,61 | 45 | | 32 | Jan/3 | 12 | 54.81 | 54.59 | 54.5(0) | 54.66(0.02) | 54.82(0.07) | 54.66 | -0.3 | | -3 | 58(0.4) | -40 | [0] | [6] | [-10] | 31 | 48 | CR | -0.6 | HoldShort | | (2) | 5 | -15 | -31 | 2 | 0.6,66 | 45 | | 33 | Jan/3 | 11 | 54.81 | 54.59 | 54.49(0.04) | 54.65(0.16) | 54.78(0.07) | 54.77 | -0.1 | | -3 | 58(1.5) | -25 | [3] | [12] | [-6] | 55 | 25 | CR | -0 | HoldShort | | (2) | 5 | -16 | 1 | -15 | 1,80 | 45 | | 34 | Jan/3 | 10 | 54.81 | 54.59 | 54.47(0.02) | 54.56(0.15) | 54.74(0.13) | 54.89 | 0.2 | | -3 | 56(2.4) | -40 | [2] | [16] | [-11] | 80 | 94 | CR | 0.5 | OpenShort | | (3) | 10 | -42 | 15 | 4 | 1.5,92 | 45 | | 35 | Jan/3 | 9 | 54.81 | 54.59 | 54.46(0.06) | 54.48(0.18) | 54.67(0.29) | 55.21 | 0.8 | | -3 | 54(13) | 35 | [5] | [30] | [38] | 123 | 152 | UT | 2.1 | HoldLong? | | (4) | 22 | 87 | 24 | 20 | 2.9,100 | 45 | | | | |
| 36 | Dec/30 | 15 | 54.87 | 54.58 | 54.46(0) | 54.38(0.07) | 54.51(0.04) | 54.56 | -0.6 | | -5 | 41(3.4) | -20 | [0] | [5] | [6] | 52 | 31 | UR | 0.3 | SmallShort? | | (0) | 3 | 15 | 6 | 7 | 0.7,84 | 43 | | 37 | Dec/30 | 14 | 54.87 | 54.58 | 54.43(-0.02) | 54.34(0.06) | 54.49(-0.06) | 54.45 | -0.8 | | -5 | 37(-2.7) | -45 | [-2] | [-3] | [-6] | 35 | 5 | DT | -0.2 | OpenShort | | (-2) | -5 | -18 | 2 | -5 | 0.1,82 | 43 | | 38 | Dec/30 | 13 | 54.87 | 54.58 | 54.44(-0.02) | 54.31(0.04) | 54.52(0.24) | 54.58 | -0.5 | | -5 | 40(-1.3) | -20 | [-2] | [19] | [6] | 50 | 112 | UR | 0.3 | SmallShort | | (-2) | 18 | 8 | 4 | 20 | 0.7,82 | 43 | | 39 | Dec/30 | 12 | 54.87 | 54.58 | 54.45(-0.02) | 54.29(-0.04) | 54.39(0.17) | 54.52 | -0.7 | | -5 | 41(-1.8) | -15 | [-2] | [10] | [4] | 35 | 74 | UR | 0.6 | SmallShort | | (-2) | 13 | 9 | -6 | 20 | 0.3,77 | 43 | | 40 | Dec/30 | 11 | 54.87 | 54.58 | 54.46(-0.04) | 54.31(-0.02) | 54.3(0.09) | 54.45 | -0.8 | | -5 | 43(-1.9) | -25 | [-3] | [5] | [8] | 29 | 64 | UR | 0.7 | SmallShort | | (-2) | 7 | -3 | 44 | 18 | -0,79 | 43 | | | | |
| 41 | Dec/30 | 10 | 54.87 | 54.58 | 54.48(-0.02) | 54.32(-0.02) | 54.25(0.09) | 54.47 | -0.8 | | -5 | 45(-1.2) | -20 | [-2] | [5] | [5] | 38 | 44 | UR | 0.9 | SmallShort | | (-3) | 7 | -13 | 45 | 20 | -0,88 | 43 | | 42 | Dec/30 | 9 | 54.87 | 54.58 | 54.49(-0.02) | 54.33(0.02) | 54.2(0.17) | 54.57 | -0.6 | | -5 | 46(-0.3) | 20 | [-2] | [13] | [39] | 54 | 74 | UR | 1.5 | SmallShort? | | (-2) | 13 | 85 | 48 | 20 | 0.3,96 | 43 | | 43 | Dec/28 | 15 | 55 | 54.67 | 54.5(-0.04) | 54.32(-0.13) | 54.11(-0.17) | 53.94 | -1.7 | | -6 | 47(12.6) | -50 | [-3] | [-21] | [-8] | -104 | -103 | DT | -0.7 | HoldShort? | | (-5) | -13 | -20 | 3 | -20 | -2.3,4 | 43 | | 44 | Dec/28 | 14 | 55 | 54.67 | 54.52(-0.05) | 54.39(-0.09) | 54.2(-0.22) | 54.09 | -1.5 | | -6 | 34(3.8) | -50 | [-4] | [-23] | [-7] | -96 | -85 | DT | -0.5 | OpenShort | | (-3) | -17 | -16 | 1 | -18 | -2,4 | 43 | | 45 | Dec/28 | 13 | 55 | 54.67 | 54.55(-0.02) | 54.44(-0.07) | 54.32(-0.11) | 54.21 | -1.3 | | -6 | 30(2.1) | -25 | [-2] | [-14] | [2] | -91 | -68 | DP | -0.6 | OpenShort | | (-3) | -8 | 11 | -9 | -7 | -1.8,4 | 43 | | | | |
| 46 | Dec/28 | 12 | 55 | 54.67 | 54.56(-0.04) | 54.48(-0.06) | 54.38(-0.15) | 54.13 | -1.4 | | -6 | 28(4.5) | -50 | [-3] | [-17] | [-12] | -113 | -77 | DT | -1.4 | HoldShort | | (-3) | -11 | -8 | -35 | -20 | -2.5,0 | 43 | | 47 | Dec/28 | 11 | 55 | 54.67 | 54.58(-0.02) | 54.51(-0.11) | 54.46(-0.15) | 54.19 | -1.3 | | -6 | 24(4.4) | -50 | [-2] | [-18] | [-14] | -100 | -89 | DT | -1.9 | HoldShort | | (-2) | -11 | -28 | -24 | -11 | -2.7,18 | 43 | | 48 | Dec/28 | 10 | 55 | 54.67 | 54.59(-0.02) | 54.57(-0.07) | 54.54(-0.07) | 54.4 | -1 | | -6 | 19(0.9) | -50 | [-2] | [-11] | [-16] | -64 | -27 | DT | -1.2 | OpenShort | | (0) | -5 | -32 | -21 | -16 | -1.6,26 | 43 | | 49 | Dec/28 | 9 | 55 | 54.67 | 54.59(0) | 54.61(-0.02) | 54.58(0.04) | 54.64 | -0.6 | | -6 | 18(-0.1) | -25 | [0] | [0] | [4] | -7 | 21 | UR | 0.5 | SmallShort? | | (0) | 3 | 12 | -2 | 7 | 0.4,33 | 43 | | 50 | Dec/27 | 15 | 55.07 | 54.87 | 54.6(-0.04) | 54.62(-0.04) | 54.56(-0.02) | 54.55 | -0.9 | | -4 | 18(-2.9) | -40 | [-3] | [-5] | [1] | -28 | 26 | DP | -0.1 | OpenShort? | | (-2) | -2 | 4 | -9 | 7 | -0.4,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|