|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2358.5000 One month high (close): $2486.6400
AZO Daily Change: -1.81% Daily StdDev 1.48% AZO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $2441.75(-1.81%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 2427.79 | 2453.91 | 2459.47(0.02) | 2472.9(-0.14) | 2460.91(-0.19) | 2450.38 | 0.6 | | 5 | 63(-0.7) | 15 | [1] | [-17] | [-9] | -21 | -111 | DR | -0.4 | OpenShort? | | (1) | -13 | -11 | -17 | -20 | -0.4,39 | 61 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 2459.47(hourly_sma_20 0.37%)
Down Forces: 2427.79(daily_ema_20 -0.92%)
Support Levels:
Resistance Levels: 2453.91(daily_ema_10 0.14%) 2472.9(hourly_sma_10 0.92%)
|
| | | 2 | Jan/9 | 14 | 2427.79 | 2453.91 | 2458.99(0.03) | 2476.38(-0.14) | 2465.68(-0.24) | 2454.45 | 0.7 | | 5 | 64(-1) | 5 | [2] | [-21] | [-9] | -2 | -115 | DR | -0.5 | OpenShort | | (2) | -16 | -12 | -16 | -20 | -0.2,53 | 61 | | 3 | Jan/9 | 13 | 2427.79 | 2453.91 | 2458.23(0.03) | 2479.92(-0.04) | 2471.67(-0.26) | 2458.76 | 0.8 | | 5 | 65(-0.7) | -5 | [2] | [-19] | [-14] | 13 | -99 | DR | -0.5 | OpenShort | | (3) | -18 | -23 | -15 | -20 | 0,63 | 61 | | 4 | Jan/9 | 12 | 2427.79 | 2453.91 | 2457.42(0.04) | 2480.82(0.12) | 2478.21(-0.18) | 2467.63 | 1.1 | | 5 | 66(0.1) | -0 | [3] | [-8] | [-13] | 30 | -50 | DR | -0.4 | OpenShort | | (3) | -12 | -15 | -16 | -20 | 0.4,70 | 61 | | 5 | Jan/9 | 11 | 2427.79 | 2453.91 | 2456.39(0.05) | 2477.81(0.19) | 2482.78(-0.09) | 2473.32 | 1.2 | | 5 | 66(0.6) | 20 | [3] | [1] | [-7] | 46 | -6 | CR | -0.4 | HoldShort | | (3) | -6 | -1 | -15 | -20 | 0.7,78 | 61 | | | | |
| 6 | Jan/9 | 10 | 2427.79 | 2453.91 | 2455.09(0.07) | 2473.06(0.19) | 2485.02(-0.08) | 2473.64 | 1.2 | | 5 | 65(0.7) | 15 | [5] | [2] | [-14] | 57 | -15 | CR | -0.5 | HoldShort | | (4) | -5 | -28 | -12 | -20 | 0.8,87 | 61 | | 7 | Jan/9 | 9 | 2427.79 | 2453.91 | 2453.45(0.11) | 2468.28(0.24) | 2487.06(-0.04) | 2484.34 | 1.5 | | 5 | 64(1.6) | 30 | [7] | [7] | [-7] | 79 | 4 | CR | -0.1 | OpenShort? | | (6) | -3 | -18 | -5 | -5 | 1.3,96 | 61 | | 8 | Jan/6 | 15 | 2428.07 | 2455.32 | 2450.8(0.11) | 2462.36(0.25) | 2488.17(0.2) | 2491.24 | 1.7 | | 7 | 63(5.5) | 50 | [7] | [25] | [1] | 90 | 108 | UT | 0.1 | OpenLong? | | (8) | 14 | -1 | -6 | 20 | 1.7,97 | 70 | | 9 | Jan/6 | 14 | 2428.07 | 2455.32 | 2448.13(0.11) | 2456.24(0.24) | 2483.27(0.42) | 2491.49 | 1.7 | | 7 | 57(5.8) | 50 | [7] | [39] | [9] | 94 | 174 | UT | 0.4 | OpenLong | | (7) | 28 | 20 | -9 | 20 | 2,94 | 70 | | 10 | Jan/6 | 13 | 2428.07 | 2455.32 | 2445.32(0.1) | 2450.33(0.17) | 2472.81(0.47) | 2483.72 | 1.5 | | 7 | 51(5.1) | 50 | [7] | [40] | [4] | 94 | 179 | UT | 0.6 | OpenLong | | (7) | 32 | -3 | 3 | 20 | 2,94 | 70 | | | | |
| 11 | Jan/6 | 12 | 2428.07 | 2455.32 | 2442.84(0.1) | 2446.06(0.18) | 2461.16(0.47) | 2484.65 | 1.5 | | 7 | 46(7.3) | 50 | [7] | [40] | [8] | 107 | 189 | UT | 1.3 | HoldLong | | (7) | 32 | -13 | 41 | 20 | 2.4,97 | 70 | | 12 | Jan/6 | 11 | 2428.07 | 2455.32 | 2440.32(0.13) | 2441.64(0.22) | 2449.57(0.55) | 2489.72 | 1.6 | | 7 | 39(14.5) | 50 | [9] | [48] | [38] | 121 | 208 | UT | 2.7 | HoldLong | | (8) | 37 | 58 | 69 | 20 | 3.4,86 | 70 | | 13 | Jan/6 | 10 | 2428.07 | 2455.32 | 2437.13(0.08) | 2436.35(0.12) | 2436.18(0.33) | 2467.59 | 1 | | 7 | 24(6.9) | 50 | [5] | [29] | [40] | 86 | 122 | UT | 3.4 | OpenLong | | (5) | 22 | 77 | 55 | 20 | 3.3,53 | 70 | | 14 | Jan/6 | 9 | 2428.07 | 2455.32 | 2435.07(-0.02) | 2433.53(-0.06) | 2428.24(0.02) | 2438.55 | 0.3 | | 7 | 18(-0.9) | 50 | [-1] | [0] | [17] | -16 | 35 | UR | 1.6 | SmallShort? | | (1) | 1 | 36 | 20 | 20 | 0.5,22 | 70 | | 15 | Jan/5 | 15 | 2425.99 | 2449.59 | 2435.62(-0.01) | 2434.96(-0.08) | 2427.85(-0.12) | 2425.05 | -0 | | 3 | 18(0.7) | 5 | [-1] | [-11] | [-5] | -86 | -60 | RG | -0.4 | Wait? | | (-3) | -8 | -5 | -13 | -10 | -1.5,2 | 61 | | | | |
| 16 | Jan/5 | 14 | 2425.99 | 2449.59 | 2435.82(-0.09) | 2436.98(-0.07) | 2430.68(-0.13) | 2426.63 | 0 | | 3 | 18(-6.8) | -25 | [-6] | [-13] | [-3] | -78 | 22 | DT | -0.6 | HoldShort | | (-1) | -9 | 5 | -18 | -16 | -1.4,7 | 61 | | 17 | Jan/5 | 13 | 2425.99 | 2449.59 | 2438.01(-0.09) | 2438.67(-0.03) | 2433.83(-0.11) | 2424.96 | -0 | | 3 | 25(-3.8) | -35 | [-6] | [-10] | [-12] | -75 | 17 | DT | -0.9 | HoldShort | | (-6) | -8 | -15 | -23 | -20 | -1.4,10 | 61 | | 18 | Jan/5 | 12 | 2425.99 | 2449.59 | 2440.09(-0.08) | 2439.29(-0.03) | 2436.62(-0.1) | 2430.87 | 0.1 | | 3 | 28(-3.5) | -15 | [-6] | [-9] | [-4] | -47 | 19 | DT | -0.5 | OpenShort | | (-5) | -7 | -3 | -10 | -16 | -0.9,26 | 61 | | 19 | Jan/5 | 11 | 2425.99 | 2449.59 | 2441.97(-0.08) | 2440.12(-0.01) | 2439.02(-0.13) | 2431.75 | 0.2 | | 3 | 32(-3) | -30 | [-6] | [-11] | [-10] | -23 | 11 | DT | -0.6 | OpenShort | | (-5) | -9 | -23 | -2 | -20 | -0.8,47 | 61 | | 20 | Jan/5 | 10 | 2425.99 | 2449.59 | 2443.83(-0.03) | 2440.4(0.04) | 2442.25(-0.03) | 2440.58 | 0.4 | | 3 | 35(-1.2) | -0 | [-2] | [-2] | [0] | -5 | 15 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 3 | -5 | -0.2,50 | 61 | | | | |
| 21 | Jan/5 | 9 | 2425.99 | 2449.59 | 2444.64(-0.04) | 2439.45(0.02) | 2442.93(-0.02) | 2440.39 | 0.4 | | 3 | 36(-0.6) | -5 | [-3] | [-2] | [0] | -17 | 17 | RG | -0.2 | Wait? | | (-3) | -1 | 3 | -3 | -3 | -0.3,41 | 61 | | 22 | Jan/4 | 15 | 2429.32 | 2449.18 | 2445.64(-0.04) | 2438.99(0.04) | 2443.51(0.05) | 2439.08 | 0.3 | | 3 | 37(0.1) | 10 | [-3] | [4] | [-3] | -17 | 26 | RG | -0.3 | Wait? | | (-3) | 3 | -8 | 3 | -9 | -0.5,46 | 73 | | 23 | Jan/4 | 14 | 2429.32 | 2449.18 | 2446.58(-0.05) | 2438.06(0.06) | 2442.24(0.04) | 2442.31 | 0.3 | | 3 | 37(-1.6) | -5 | [-3] | [4] | [-3] | -15 | 44 | RG | 0 | Wait | | (-2) | 3 | -15 | 9 | 1 | -0.3,43 | 73 | | 24 | Jan/4 | 13 | 2429.32 | 2449.18 | 2447.69(-0.06) | 2436.61(0.01) | 2441.23(0.11) | 2448.01 | 0.5 | | 3 | 38(-3.2) | 5 | [-4] | [7] | [5] | -8 | 93 | UR | 0.5 | SmallShort | | (-3) | 8 | 4 | 9 | 20 | 0,42 | 73 | | 25 | Jan/4 | 12 | 2429.32 | 2449.18 | 2449.1(-0.05) | 2436.3(0.08) | 2438.62(0.13) | 2446.57 | 0.4 | | 3 | 41(-2.1) | 15 | [-3] | [11] | [4] | -26 | 77 | UR | 0.5 | SmallShort | | (-4) | 9 | 13 | -9 | 15 | -0.2,29 | 73 | | | | |
| 26 | Jan/4 | 11 | 2429.32 | 2449.18 | 2450.21(-0.05) | 2434.42(-0.12) | 2435.48(0.04) | 2441.59 | 0.3 | | 3 | 43(-0.3) | 35 | [-3] | [-2] | [14] | -41 | 24 | RG | 0.4 | Wait | | (-4) | 3 | 27 | 9 | 20 | -0.5,22 | 73 | | 27 | Jan/4 | 10 | 2429.32 | 2449.18 | 2451.52(-0.07) | 2437.34(-0.16) | 2435.48(-0) | 2431.26 | 0.1 | | 3 | 44(1.7) | -5 | [-5] | [-6] | [-3] | -36 | -6 | RG | -0.2 | Wait | | (-5) | -0 | -19 | 14 | 13 | -1.2,44 | 73 | | 28 | Jan/4 | 9 | 2429.32 | 2449.18 | 2453.21(-0.05) | 2441.21(-0.11) | 2434.5(0.1) | 2438.65 | 0.2 | | 3 | 42(-0.2) | 30 | [-3] | [2] | [10] | 2 | 19 | UR | 0.3 | SmallShort? | | (-3) | 7 | 10 | 29 | 18 | -0.9,74 | 73 | | 29 | Jan/3 | 15 | 2429.57 | 2447.9 | 2454.55(-0.04) | 2443.81(-0.14) | 2432(-0.08) | 2434.67 | 0.1 | | 3 | 42(1.9) | 10 | [-3] | [-10] | [3] | -67 | -60 | RG | 0.2 | Wait? | | (-5) | -6 | 3 | 9 | 3 | -1.2,13 | 70 | | 30 | Jan/3 | 14 | 2429.57 | 2447.9 | 2455.65(-0.05) | 2447.21(-0.11) | 2433.88(0.02) | 2433.66 | 0.1 | | 3 | 40(2.2) | 20 | [-3] | [-3] | [-0] | -77 | -31 | RG | -0 | Wait | | (-3) | 1 | -1 | 9 | -16 | -1.4,8 | 70 | | | | |
| 31 | Jan/3 | 13 | 2429.57 | 2447.9 | 2457(-0.04) | 2449.8(-0.1) | 2433.32(-0.28) | 2434.12 | 0.1 | | 3 | 38(2.5) | 10 | [-3] | [-23] | [1] | -84 | -123 | RG | 0.1 | Wait | | (-4) | -19 | 15 | -13 | -20 | -1.5,4 | 70 | | 32 | Jan/3 | 12 | 2429.57 | 2447.9 | 2458.08(-0.06) | 2452.29(-0.12) | 2440.22(-0.32) | 2428.31 | -0 | | 3 | 36(4.8) | -15 | [-4] | [-26] | [-6] | -95 | -142 | DT | -0.9 | OpenShort | | (-4) | -22 | -3 | -11 | -20 | -2.2,10 | 70 | | 33 | Jan/3 | 11 | 2429.57 | 2447.9 | 2459.47(-0.04) | 2455.18(-0.14) | 2448.09(-0.3) | 2429.22 | -0 | | 3 | 31(4.7) | -20 | [-3] | [-25] | [-24] | -103 | -157 | DT | -1.6 | HoldShort | | (-4) | -21 | -41 | -45 | -20 | -2.5,10 | 70 | | 34 | Jan/3 | 10 | 2429.57 | 2447.9 | 2460.5(-0.01) | 2458.74(-0.13) | 2455.56(-0.21) | 2444.64 | 0.4 | | 3 | 26(0.9) | 20 | [-1] | [-18] | [7] | -46 | -105 | RG | -1.1 | SmallLong | | (-1) | -14 | 37 | -25 | -13 | -1.6,44 | 70 | | 35 | Jan/3 | 9 | 2429.57 | 2447.9 | 2460.67(-0.02) | 2461.99(-0.16) | 2460.71(-0.23) | 2430.57 | 0 | | 3 | 25(3.4) | -15 | [-1] | [-21] | [-42] | -61 | -160 | DT | -3.1 | OpenShort? | | (-2) | -16 | -99 | -31 | -20 | -3.1,67 | 70 | | | | |
| 36 | Dec/30 | 15 | 2430.67 | 2443.96 | 2461.17(0.06) | 2466(0.01) | 2466.28(0.08) | 2468.36 | 0.7 | | 3 | 22(3.4) | 30 | [4] | [8] | [2] | 32 | -12 | UT | 0.2 | OpenLong? | | (4) | 6 | 4 | 1 | 4 | 0.9,59 | 67 | | 37 | Dec/30 | 14 | 2430.67 | 2443.96 | 2459.73(0.08) | 2465.7(0.02) | 2464.38(0.08) | 2466.82 | 0.7 | | 3 | 18(-3.7) | 50 | [5] | [9] | [1] | 30 | -33 | UT | 0.3 | OpenLong | | (4) | 5 | -3 | 9 | -1 | 0.7,62 | 67 | | 38 | Dec/30 | 13 | 2430.67 | 2443.96 | 2457.88(0.09) | 2465.7(-0) | 2462.33(0.01) | 2467.74 | 0.7 | | 3 | 22(-3.6) | 35 | [6] | [4] | [-0] | 32 | -51 | UT | 0.5 | OpenLong | | (5) | 1 | -4 | 3 | 8 | 0.9,59 | 67 | | 39 | Dec/30 | 12 | 2430.67 | 2443.96 | 2455.73(0.09) | 2465.32(0.05) | 2462(-0.04) | 2469.17 | 0.7 | | 3 | 26(-1.7) | 50 | [6] | [2] | [8] | 28 | -55 | UT | 0.5 | OpenLong | | (7) | -3 | 26 | -4 | 1 | 1,53 | 67 | | 40 | Dec/30 | 11 | 2430.67 | 2443.96 | 2453.62(0.06) | 2464(-0.01) | 2463.09(-0.11) | 2459.32 | 0.6 | | 3 | 27(-1.6) | 25 | [4] | [-5] | [-4] | 3 | -73 | DR | -0.3 | OpenShort | | (5) | -7 | 1 | -21 | -12 | 0.4,43 | 67 | | | | |
| 41 | Dec/30 | 10 | 2430.67 | 2443.96 | 2452.23(0.08) | 2464.21(0.01) | 2465.75(-0.06) | 2458.79 | 0.5 | | 3 | 29(-3) | 35 | [5] | [-1] | [-3] | 22 | -69 | DR | -0.5 | OpenShort | | (4) | -4 | 6 | -21 | -17 | 0.4,62 | 67 | | 42 | Dec/30 | 9 | 2430.67 | 2443.96 | 2450.32(0.09) | 2463.98(0.01) | 2467.24(-0.04) | 2456.39 | 0.5 | | 3 | 32(-3.2) | 30 | [6] | [1] | [-12] | 41 | -85 | CR | -0.7 | HoldShort? | | (5) | -3 | -25 | -12 | -20 | 0.4,81 | 67 | | 43 | Dec/28 | 15 | 2446.02 | 2406.51 | 2448.15(0.15) | 2463.76(0.06) | 2468.14(-0.01) | 2465.93 | 0.3 | | -8 | 35(3.4) | -5 | [10] | [5] | [-9] | 66 | -90 | CR | -0.1 | HoldShort? | | (7) | -1 | -26 | -2 | -6 | 1,91 | 49 | | 44 | Dec/28 | 14 | 2446.02 | 2406.51 | 2444.58(0.16) | 2462.18(0.12) | 2468.48(0.15) | 2475.91 | 0.5 | | -8 | 32(-2) | 30 | [11] | [18] | [6] | 86 | 4 | UT | 0.4 | HoldLong | | (11) | 10 | 12 | 4 | 13 | 1.5,98 | 49 | | 45 | Dec/28 | 13 | 2446.02 | 2406.51 | 2440.6(0.18) | 2459.31(0.12) | 2464.86(0.09) | 2471.55 | 0.4 | | -8 | 34(-2.7) | 25 | [12] | [14] | [6] | 78 | -31 | UT | 0.3 | HoldLong | | (10) | 6 | 16 | -3 | 9 | 1.4,93 | 49 | | | | |
| 46 | Dec/28 | 12 | 2446.02 | 2406.51 | 2436.31(0.16) | 2456.29(0.1) | 2462.55(0.08) | 2465.3 | 0.3 | | -8 | 37(-2.2) | 20 | [11] | [12] | [3] | 73 | -24 | UT | 0.1 | OpenLong | | (11) | 5 | 8 | -3 | 3 | 1.2,93 | 49 | | 47 | Dec/28 | 11 | 2446.02 | 2406.51 | 2432.37(0.15) | 2453.75(0.13) | 2460.68(0.05) | 2462.02 | 0.2 | | -8 | 39(-0.9) | -5 | [10] | [11] | [-7] | 73 | -21 | CR | 0.1 | HoldShort | | (10) | 3 | -17 | -5 | -4 | 1.2,93 | 49 | | 48 | Dec/28 | 10 | 2446.02 | 2406.51 | 2428.81(0.17) | 2450.52(0.2) | 2459.38(0.18) | 2468.42 | 0.3 | | -8 | 40(1.4) | 35 | [11] | [22] | [16] | 86 | 31 | UT | 0.3 | OpenLong | | (11) | 12 | 29 | 29 | 13 | 1.5,98 | 49 | | 49 | Dec/28 | 9 | 2446.02 | 2406.51 | 2424.8(0.13) | 2445.62(0.1) | 2454.85(0.04) | 2457.29 | 0.2 | | -8 | 38(-0.4) | 5 | [9] | [9] | [3] | 81 | 6 | RG | 0.1 | Wait? | | (9) | 3 | -8 | 27 | 7 | 1.3,98 | 49 | | 50 | Dec/27 | 15 | 2450.1 | 2399.11 | 2421.72(0.11) | 2443.23(0.12) | 2453.77(0.15) | 2460.31 | 0.1 | | -11 | 39(4.2) | -5 | [7] | [16] | [11] | 88 | 86 | RG | 0.3 | Wait? | | (10) | 10 | 13 | 29 | 20 | 1.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|