TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.9200 One month high (close): $15.7550

TAK Daily Change: -0.06% Daily StdDev 1.16% TAK EMA_5_Trend: 0% 10Minute StdDev: $0.0864

Latest Price : $15.57(-0.06%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	15.34	15.53	15.52(0.06)	(0)	15.59(-0.06)	15.59	1.1	11	38(-1.3)	50	[5]	[-3]	[-2]	64	-36	DR	0	OpenShort?	(5)	-5	-5	-1	0	0.8,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.53(daily_ema_10 -0.38%) 15.52(hourly_sma_20 -0.45%) 15.34(daily_ema_20 -1.6%) Resistance Levels:

2	Jan/9	14	15.34	15.53	15.52(0)	15.59(0.06)	15.6(0.06)	15.6	1.1	11	39(0.1)	50	[0]	[9]	[1]	69	77	UR	0	SmallShort	(5)	5	0	3	6	1,94	63
3	Jan/9	13	15.34	15.53	15.52(0)	15.58(0.06)	15.6(0)	15.6	1.1	11	39(-0.4)	40	[0]	[4]	[-1]	66	60	CR	0.1	HoldShort	(0)	0	5	-0	-20	1,91	63
4	Jan/9	12	15.34	15.53	15.52(0)	15.57(0.19)	15.6(0)	15.59	1.1	11	39(-1.6)	50	[0]	[10]	[1]	66	50	UR	0	SmallShort	(0)	0	5	4	-19	0.9,93	63
5	Jan/9	11	15.34	15.53	15.51(-0.06)	15.54(0.06)	15.59(0.06)	15.58	1	11	41(-2.7)	10	[-5]	[8]	[-4]	60	136	RG	-0.1	Wait	(-5)	5	-14	2	6	0.7,92	63

6	Jan/9	10	15.34	15.53	15.51(0)	15.53(0.06)	15.59(0)	15.61	1.2	11	43(-1.4)	50	[0]	[4]	[8]	67	60	UR	0.3	SmallShort	(0)	0	20	7	6	0.9,94	63
7	Jan/9	9	15.34	15.53	15.51(0)	15.52(0.13)	15.58(0.06)	15.57	1	11	45(-0.3)	50	[0]	[12]	[-1]	54	47	CR	-0.1	HoldShort?	(-5)	5	-10	9	13	0.5,91	63
8	Jan/6	15	15.3	15.52	15.51(0)	15.5(0.13)	15.57(0.13)	15.59	1.2	14	45(2)	50	[0]	[18]	[3]	53	87	UR	0.2	SmallShort?	(0)	11	0	11	13	0.7,85	54
9	Jan/6	14	15.3	15.52	15.52(-0.06)	15.48(0.13)	15.55(0.32)	15.59	1.2	14	43(-4.2)	50	[-5]	[33]	[10]	47	211	UR	0.4	SmallShort	(0)	28	14	23	13	0.7,79	54
10	Jan/6	13	15.3	15.52	15.52(0)	15.46(0.06)	15.5(0.13)	15.56	1.1	14	47(-3.2)	50	[0]	[15]	[0]	28	57	UT	0.5	OpenLong	(-5)	11	-14	27	6	0.3,70	54

11	Jan/6	12	15.3	15.52	15.53(-0.06)	15.45(0.19)	15.48(0.19)	15.59	1.2	14	51(-2.1)	50	[-5]	[25]	[18]	19	164	UR	0.9	SmallShort	(0)	16	24	31	20	0.5,56	54
12	Jan/6	11	15.3	15.52	15.54(-0.06)	15.42(-0.06)	15.45(0.13)	15.54	1	14	53(-2)	50	[-5]	[9]	[22]	-21	106	UR	0.7	SmallShort	(-5)	11	44	12	20	0,29	54
13	Jan/6	10	15.3	15.52	15.55(-0.06)	15.43(-0.13)	15.43(0.06)	15.45	0.6	14	55(-0.6)	50	[-5]	[-0]	[17]	-54	26	UR	0.2	SmallShort	(-5)	5	44	2	20	-0.8,16	54
14	Jan/6	9	15.3	15.52	15.56(-0.13)	15.45(-0.19)	15.43(0)	15.36	0.2	14	55(1.5)	-10	[-11]	[-9]	[-15]	-75	19	DT	-0.5	OpenShort?	(-10)	0	-39	1	-20	-1.5,13	54
15	Jan/5	15	15.25	15.49	15.58(-0.06)	15.48(-0.13)	15.43(0)	15.44	0.7	13	54(4.2)	45	[-5]	[-5]	[0]	-58	-21	RG	0.2	Wait?	(-10)	0	-10	9	20	-1.1,20	55

16	Jan/5	14	15.25	15.49	15.59(-0.06)	15.5(-0.13)	15.42(0.13)	15.46	0.8	13	50(1.3)	50	[-5]	[6]	[9]	-60	22	UR	0.3	SmallShort	(-5)	11	14	13	20	-1,15	55
17	Jan/5	13	15.25	15.49	15.59(0)	15.52(-0.13)	15.4(-0.26)	15.43	0.7	13	48(2)	50	[0]	[-25]	[3]	-77	-182	RG	0.2	Wait	(-5)	-22	10	6	-13	-1.4,8	55
18	Jan/5	12	15.25	15.49	15.6(-0.06)	15.54(-0.06)	15.44(-0.26)	15.41	0.6	13	46(2.6)	30	[-5]	[-23]	[2]	-85	-125	RG	-0.2	Wait	(-5)	-22	15	3	-20	-1.6,5	55
19	Jan/5	11	15.25	15.49	15.61(-0.06)	15.55(-0.26)	15.48(-0.32)	15.38	0.5	13	44(5.3)	0	[-5]	[-37]	[-11]	-98	-173	RG	-0.9	SmallLong	(0)	-27	-14	-25	-20	-2,2	55
20	Jan/5	10	15.25	15.49	15.61(0)	15.59(-0.19)	15.53(-0.32)	15.41	0.6	13	38(2.9)	35	[0]	[-33]	[-6]	-94	-219	DR	-1.2	HoldShort	(-5)	-27	10	-31	-20	-2.1,9	55

21	Jan/5	9	15.25	15.49	15.62(-0.06)	15.62(-0.26)	15.58(-0.38)	15.39	0.5	13	35(6.9)	0	[-5]	[-42]	[-45]	-94	-189	RG	-2.1	SmallLong?	(-5)	-32	-102	-38	-20	-2.5,19	55
22	Jan/4	15	15.21	15.45	15.62(0)	15.62(0)	15.58(0)	15.6	1.3	14	29(2.4)	40	[0]	[2]	[-6]	-23	-20	CR	-0.5	HoldShort?	(0)	0	-10	-15	-6	-0.4,37	66
23	Jan/4	14	15.21	15.45	15.63(0.06)	15.66(-0.06)	15.64(0.06)	15.62	1.4	14	26(-5.1)	50	[5]	[6]	[-5]	-2	-61	CR	-0.3	HoldShort	(5)	5	-14	-1	-6	-0.1,51	66
24	Jan/4	13	15.21	15.45	15.62(0.06)	15.67(-0.06)	15.63(-0.13)	15.65	1.5	14	31(-3.5)	50	[5]	[-10]	[-5]	19	-82	DR	0.2	OpenShort	(5)	-11	-14	4	-6	0.3,61	66
25	Jan/4	12	15.21	15.45	15.61(0.13)	15.68(-0.06)	15.65(-0.06)	15.68	1.6	14	35(-2.9)	50	[11]	[-2]	[3]	22	-121	RG	0.3	Wait	(5)	-5	10	-0	0	0.7,54	66

26	Jan/4	11	15.21	15.45	15.59(0.06)	15.69(0.06)	15.66(-0.06)	15.66	1.6	14	38(-2.5)	50	[5]	[1]	[2]	2	-44	UT	0	OpenLong	(10)	-5	29	-27	-20	0.6,37	66
27	Jan/4	10	15.21	15.45	15.58(0.06)	15.68(0.06)	15.67(-0.13)	15.6	1.3	14	40(-2.1)	50	[5]	[-5]	[-2]	6	-92	DR	-0.6	OpenShort	(5)	-11	14	-24	-20	0.2,51	66
28	Jan/4	9	15.21	15.45	15.58(0)	15.68(0)	15.69(-0.13)	15.57	1.2	14	42(-0.8)	0	[0]	[-8]	[-33]	23	-36	DR	-1	OpenShort?	(5)	-11	-81	-19	-20	0,73	66
29	Jan/3	15	15.17	15.4	15.57(0.13)	15.67(0.13)	15.69(0)	15.74	1.8	14	43(6.1)	50	[11]	[11]	[4]	82	-34	UT	0.2	OpenLong?	(5)	0	10	0	13	1.4,97	68
30	Jan/3	14	15.17	15.4	15.55(0.06)	15.65(0.13)	15.69(0)	15.72	1.7	14	37(0.9)	50	[5]	[9]	[-1]	78	47	CR	0.1	OpenShort	(5)	0	5	-5	-19	1.4,93	68

31	Jan/3	13	15.17	15.4	15.54(0.06)	15.63(0.13)	15.71(0.19)	15.71	1.7	14	36(1.1)	50	[5]	[24]	[0]	80	97	UT	0	OpenLong	(10)	15	5	-10	6	1.5,92	68
32	Jan/3	12	15.17	15.4	15.53(0.13)	15.61(0.06)	15.68(0.19)	15.7	1.7	14	35(1.7)	50	[10]	[23]	[1]	82	25	UT	0.2	OpenLong	(5)	15	0	-15	20	1.5,94	68
33	Jan/3	11	15.17	15.4	15.51(0.06)	15.6(0.19)	15.65(0.19)	15.7	1.7	14	33(2.8)	50	[5]	[26]	[-6]	92	107	CR	0.5	OpenShort	(10)	15	-14	2	-13	1.8,97	68
34	Jan/3	10	15.17	15.4	15.5(0.13)	15.57(0.19)	15.62(0.26)	15.73	1.8	14	30(4.8)	50	[10]	[33]	[6]	110	82	UT	1.1	HoldLong	(5)	20	0	13	20	2.4,100	68
35	Jan/3	9	15.17	15.4	15.48(0.06)	15.54(0.26)	15.58(0.26)	15.73	1.8	14	26(6.7)	50	[5]	[34]	[31]	128	165	UT	1.8	HoldLong?	(10)	20	77	20	19	3.1,100	68

36	Dec/30	15	15.13	15.34	15.48(0)	15.5(0.06)	15.58(0)	15.57	1.4	12	19(0.9)	50	[0]	[4]	[7]	87	60	UR	0.5	SmallShort?	(0)	0	14	6	13	1.7,94	69
37	Dec/30	14	15.13	15.34	15.48(0)	15.49(0.13)	15.58(0)	15.54	1.3	12	18(0.2)	45	[0]	[6]	[0]	71	50	UT	0	OpenLong	(0)	0	0	-2	6	1.2,91	69
38	Dec/30	13	15.13	15.34	15.48(0)	15.47(0.06)	15.54(0.13)	15.54	1.3	12	18(0.3)	50	[0]	[14]	[-0]	69	83	UT	0	OpenLong	(0)	10	0	-5	6	1.2,89	69
39	Dec/30	12	15.13	15.34	15.47(0.06)	15.47(0)	15.52(0.19)	15.54	1.3	12	18(0.7)	50	[5]	[17]	[3]	70	37	UT	0.4	OpenLong	(0)	15	5	-11	20	1.2,90	69
40	Dec/30	11	15.13	15.34	15.47(0)	15.46(0.06)	15.49(0.19)	15.53	1.3	12	17(-0.1)	50	[0]	[18]	[6]	76	99	UR	0.7	SmallShort	(5)	15	-5	44	6	1.3,93	69

41	Dec/30	10	15.13	15.34	15.46(0.06)	15.45(0.06)	15.46(0.19)	15.54	1.3	12	17(0.5)	50	[5]	[20]	[8]	85	37	UT	1.5	HoldLong	(5)	15	-10	46	20	1.5,97	69
42	Dec/30	9	15.13	15.34	15.45(0.06)	15.44(0.06)	15.43(0.19)	15.56	1.3	12	16(0.6)	50	[5]	[20]	[34]	102	57	UT	2.5	CloseLong?	(5)	15	73	53	6	2.1,99	69
43	Dec/28	15	15.08	15.31	15.45(0)	15.44(0)	15.4(-0.06)	15.41	1.1	12	16(-1.7)	40	[0]	[-3]	[-3]	-57	-36	DR	0.2	OpenShort?	(0)	-5	-5	-7	0	-0.6,8	69
44	Dec/28	14	15.08	15.31	15.44(0.06)	15.44(0)	15.41(-0.13)	15.42	1.1	12	18(-0.8)	50	[5]	[-8]	[0]	-54	-107	RG	0.2	Wait	(0)	-10	10	-17	0	-0.4,6	69
45	Dec/28	13	15.08	15.31	15.44(0)	15.43(-0.06)	15.43(-0.06)	15.4	1	12	18(-0.5)	35	[0]	[-6]	[-5]	-57	-36	DR	-0.5	OpenShort	(5)	-5	0	-28	-6	-0.5,6	69

46	Dec/28	12	15.08	15.31	15.44(0)	15.44(-0.13)	15.43(0)	15.4	1	12	19(0.1)	40	[0]	[-4]	[-4]	-37	-20	DR	-0.7	OpenShort	(0)	0	-5	-28	20	-0.5,26	69
47	Dec/28	11	15.08	15.31	15.44(0)	15.46(-0.06)	15.44(-0.06)	15.41	1.1	12	19(-0.3)	30	[0]	[-6]	[-8]	-3	-26	DR	-0.5	OpenShort	(0)	-5	-24	1	-6	-0.3,55	69
48	Dec/28	10	15.08	15.31	15.44(0)	15.46(0)	15.45(0.06)	15.46	1.2	12	19(0)	40	[0]	[6]	[-9]	26	36	CR	0.2	HoldShort	(0)	5	-29	9	-6	0.5,63	69
49	Dec/28	9	15.08	15.31	15.43(0.06)	15.46(0)	15.44(0.06)	15.52	1.4	12	19(0.9)	50	[5]	[7]	[19]	46	13	UT	1.4	OpenLong?	(5)	5	49	15	6	1.5,58	69
50	Dec/27	15	15.04	15.3	15.43(0)	15.47(0.06)	15.43(-0.06)	15.42	1.2	14	18(0.5)	50	[0]	[0]	[-1]	-7	-16	DR	-0.2	OpenShort?	(0)	-5	5	-2	-20	0,43	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI