IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $41.9800

IBUY Daily Change: 0.91% Daily StdDev 2.84% IBUY EMA_5_Trend: 1.51% 10Minute StdDev: $0.7124

Latest Price : $41.96(0.91%)

Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	40.09	39.88	41.4(0.17)	41.99(0.29)	42.47(0.19)	42.43	1.8	0	57(2.9)	15	[6]	[15]	[-3]	83	119	CR	-0.1	OpenShort	(8)	7	-8	-9	14	1.4,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.99(hourly_sma_10 -1.04%) 41.4(hourly_sma_20 -2.43%) 40.09(daily_ema_20 -5.51%) 39.88(daily_ema_10 -6.01%) Resistance Levels:

2	Jan/9	13	40.09	39.88	41.33(0.19)	41.87(0.41)	42.39(0.43)	42.53	1.9	0	54(4.2)	35	[7]	[26]	[1]	95	202	UT	0.2	OpenLong	(6)	15	2	-8	14	1.8,100	60
3	Jan/9	12	40.09	39.88	41.25(0.19)	41.7(0.51)	42.21(0.52)	42.5	1.9	0	49(5.8)	40	[7]	[31]	[1]	100	236	TP	0.5	OpenShort	(7)	18	-2	-7	20	2,100	60
4	Jan/9	11	40.09	39.88	41.17(0.17)	41.49(0.36)	41.99(0.57)	42.52	1.9	0	44(6.9)	50	[6]	[30]	[12]	110	300	UT	1	HoldLong	(6)	20	13	3	20	2.4,100	60
5	Jan/9	10	40.09	39.88	41.1(0.2)	41.34(0.34)	41.75(0.58)	42.35	1.8	0	37(7.8)	50	[7]	[30]	[18]	118	242	UT	1.3	HoldLong	(6)	20	24	8	20	2.7,100	60

6	Jan/9	9	40.09	39.88	41.02(0.22)	41.2(0.27)	41.51(0.39)	42.04	1.5	0	29(2.8)	50	[8]	[22]	[20]	120	119	UT	1.4	HoldLong?	(5)	14	34	14	20	2.8,100	60
7	Jan/6	15	40.07	39.57	40.93(0.17)	41.09(0.2)	41.35(0.39)	41.61	1.2	-2	26(-0.1)	45	[6]	[20]	[9]	100	91	UT	0.8	CloseLong?	(7)	14	11	11	20	2,100	56
8	Jan/6	14	40.07	39.57	40.86(0.25)	41.01(0.2)	41.19(0.51)	41.47	1.1	-2	26(-6.1)	50	[9]	[25]	[11]	95	19	UT	0.9	HoldLong	(5)	18	18	15	20	1.9,97	56
9	Jan/6	13	40.07	39.57	40.76(0.2)	40.93(0.12)	40.98(0.1)	41.24	0.9	-2	32(-6)	35	[7]	[9]	[7]	77	-62	UT	0.6	HoldLong	(7)	4	5	17	20	1.2,97	56
10	Jan/6	12	40.07	39.57	40.68(0.25)	40.88(0.2)	40.94(0.15)	41.18	0.9	-2	38(-6.6)	40	[9]	[12]	[2]	66	-105	UT	0.5	OpenLong	(7)	5	-5	13	17	1.1,88	56

11	Jan/6	11	40.07	39.57	40.58(0.27)	40.8(0.05)	40.88(0.12)	41.24	0.9	-2	45(-4.9)	50	[9]	[9]	[16]	49	-95	UT	0.6	OpenLong	(9)	4	35	-5	20	1.2,69	56
12	Jan/6	10	40.07	39.57	40.47(0.12)	40.78(-0.05)	40.83(-0.02)	40.81	0.6	-2	50(-1.8)	15	[4]	[1]	[8]	26	-54	UT	-0	OpenLong	(7)	-1	27	-13	12	0.6,61	56
13	Jan/6	9	40.07	39.57	40.42(0.22)	40.8(-0.12)	40.84(-0.1)	40.48	0.3	-2	52(-6.5)	5	[8]	[-2]	[-17]	26	-248	DR	-0.6	OpenShort?	(4)	-4	-38	-12	-20	0.1,73	56
14	Jan/5	15	40.05	39.37	40.33(0.27)	40.85(-0.02)	40.88(0.15)	40.95	0.7	-4	58(-4.2)	30	[9]	[8]	[3]	65	-96	UT	0.1	OpenLong?	(9)	5	0	3	20	0.9,92	42
15	Jan/5	14	40.05	39.37	40.22(0.27)	40.86(0.02)	40.82(0.22)	40.95	0.7	-4	62(-3.9)	20	[9]	[11]	[-0]	64	-48	UT	0.2	OpenLong	(10)	8	-3	3	2	0.9,91	42

16	Jan/5	13	40.05	39.37	40.11(0.27)	40.85(0.2)	40.73(-0.05)	40.99	0.7	-4	66(-2)	20	[9]	[5]	[4]	63	-78	UT	0.3	OpenLong	(10)	-2	17	2	-20	1,88	42
17	Jan/5	12	40.05	39.37	40(0.25)	40.77(0.15)	40.75(-0.02)	40.78	0.6	-4	68(-1)	5	[9]	[5]	[-1]	56	-71	CR	0	HoldShort	(9)	-1	3	-2	-20	0.9,83	42
18	Jan/5	11	40.05	39.37	39.9(0.25)	40.71(0.3)	40.76(-0.17)	40.74	0.5	-4	69(-0.7)	0	[9]	[3]	[-3]	55	-100	CR	-0	HoldShort	(8)	-6	9	-10	-20	1,80	42
19	Jan/5	10	40.05	39.37	39.8(0.25)	40.59(0.27)	40.83(-0.17)	40.63	0.5	-4	70(-1.4)	0	[9]	[2]	[-2]	57	-100	CR	-0.2	HoldShort	(8)	-6	12	-10	-20	0.9,84	42
20	Jan/5	9	40.05	39.37	39.7(0.35)	40.48(0.32)	40.9(-0.17)	40.49	0.3	-4	71(-5.6)	-20	[12]	[4]	[-21]	62	-216	CR	-0.5	HoldShort?	(8)	-6	-46	-12	-20	0.9,89	42

21	Jan/4	15	40.1	39.17	39.56(0.41)	40.35(0.47)	40.97(0.44)	41.07	0.7	-6	77(1.2)	35	[14]	[28]	[5]	86	64	UT	0.1	OpenLong?	(15)	15	14	-6	19	1.5,98	43
22	Jan/4	14	40.1	39.17	39.4(0.38)	40.16(0.32)	40.79(0.32)	40.9	0.6	-6	76(1.3)	20	[13]	[21]	[-0]	86	64	UT	0.1	OpenLong	(14)	11	-13	-6	20	1.5,98	43
23	Jan/4	13	40.1	39.17	39.25(0.41)	40.03(0.55)	40.66(0.77)	41.06	0.7	-6	74(3.5)	45	[14]	[41]	[5]	98	232	UT	0.4	OpenLong	(14)	27	2	0	20	1.9,100	43
24	Jan/4	12	40.1	39.17	39.09(0.41)	39.81(0.61)	40.35(0.77)	41.03	0.7	-6	71(5.9)	45	[14]	[42]	[13]	103	272	UT	0.7	HoldLong	(15)	27	18	-2	20	2.1,100	43
25	Jan/4	11	40.1	39.17	38.93(0.34)	39.57(0.53)	40.04(0.81)	40.8	0.5	-6	65(8.4)	45	[12]	[41]	[27]	105	334	UT	0.9	HoldLong	(14)	28	52	9	20	2.2,100	43

26	Jan/4	10	40.1	39.17	38.8(0.23)	39.36(0.38)	39.72(0.53)	40.17	0.1	-6	57(5.4)	20	[8]	[28]	[5]	97	247	UT	0.6	OpenLong	(9)	18	-6	8	20	1.9,99	43
27	Jan/4	9	40.1	39.17	38.71(0.21)	39.21(0.33)	39.51(0.28)	40.24	0.1	-6	51(6.7)	30	[7]	[18]	[30]	108	251	UT	1.1	HoldLong?	(9)	10	57	14	20	2.3,100	43
28	Jan/3	15	40.19	38.98	38.63(0.13)	39.08(0.18)	39.4(0.36)	39.56	-0.5	-10	45(5.3)	-30	[5]	[16]	[6]	78	197	RG	0.3	Wait?	(4)	13	6	1	20	1.6,88	39
29	Jan/3	14	40.19	38.98	38.58(0.1)	39.01(0.26)	39.26(0.41)	39.49	-0.5	-10	39(2.9)	-30	[3]	[18]	[8]	74	243	RG	0.4	Wait	(4)	14	23	-13	20	1.7,81	39
30	Jan/3	13	40.19	38.98	38.54(0.05)	38.91(0.36)	39.1(0.28)	39.21	-0.7	-10	36(1.6)	-40	[2]	[15]	[0]	66	191	RG	0.2	Wait	(3)	10	7	-1	-20	1.3,83	39

31	Jan/3	12	40.19	38.98	38.52(0.05)	38.77(0.34)	38.99(0.18)	39.13	-0.8	-10	35(1.1)	-50	[2]	[12]	[-13]	74	154	CR	0.3	HoldShort	(2)	6	-41	7	-8	1.3,91	39
32	Jan/3	9	40.19	38.98	38.5(0.13)	38.64(0.44)	38.92(0.41)	39.63	-0.4	-10	34(5.6)	-5	[4]	[22]	[31]	113	263	RG	1.5	SmallShort?	(3)	14	63	19	20	2.5,100	39
33	Dec/30	15	40.41	39	38.45(0.05)	38.47(0.29)	38.76(0.03)	38.88	-0.9	-12	28(6.5)	-40	[2]	[5]	[7]	68	64	RG	0.3	Wait?	(1)	1	19	0	13	1.1,90	34
34	Dec/30	14	40.41	39	38.43(-0.03)	38.36(0.21)	38.75(0.08)	38.66	-1	-12	22(-0.4)	-50	[-1]	[5]	[-0]	52	112	RG	-0.2	Wait	(1)	3	-1	-5	8	0.6,87	34
35	Dec/30	13	40.41	39	38.43(0)	38.28(0.1)	38.72(0.44)	38.67	-1	-12	22(-0.1)	-35	[0]	[15]	[1]	57	172	UR	-0.1	SmallShort	(-1)	15	-7	-3	20	0.6,92	34

36	Dec/30	12	40.41	39	38.43(0)	38.24(0.08)	38.55(0.5)	38.75	-1	-12	22(0)	-45	[0]	[17]	[4]	67	208	UR	0.5	SmallShort	(0)	17	-7	6	20	0.8,97	34
37	Dec/30	11	40.41	39	38.43(0)	38.21(0.08)	38.36(0.47)	38.83	-0.9	-12	22(0.3)	-25	[0]	[16]	[17]	67	222	UR	1.2	SmallShort	(1)	16	1	51	20	1,92	34
38	Dec/30	10	40.41	39	38.44(0.03)	38.18(0.08)	38.18(0.53)	38.82	-0.9	-12	22(0.3)	-10	[1]	[18]	[26]	66	206	RG	1.7	SmallShort	(0)	18	23	53	20	1,91	34
39	Dec/30	9	40.41	39	38.43(-0.03)	38.15(-0.03)	37.98(0.37)	38.55	-1.1	-12	21(-0.4)	-5	[-1]	[10]	[35]	48	155	UR	1.6	SmallShort?	(0)	13	66	46	20	0.3,90	34
40	Dec/28	15	40.87	39.37	38.44(-0.1)	38.16(-0.26)	37.84(-0.26)	37.79	-1.6	-13	22(3.6)	-50	[-3]	[-17]	[0]	-87	-133	DT	-0.1	OpenShort?	(-5)	-9	-1	9	-11	-1.7,6	27

41	Dec/28	14	40.87	39.37	38.48(-0.13)	38.26(-0.26)	37.94(-0.32)	37.8	-1.6	-13	18(1.9)	-50	[-4]	[-19]	[-6]	-94	-128	DT	-0.4	OpenShort	(-3)	-11	-15	10	-20	-2,6	27
42	Dec/28	13	40.87	39.37	38.53(-0.05)	38.36(-0.18)	38.06(-0.26)	37.97	-1.5	-13	16(1.1)	-50	[-2]	[-15]	[2]	-89	-165	DP	-0.3	OpenShort	(-3)	-9	16	-1	-20	-1.8,6	27
43	Dec/28	12	40.87	39.37	38.55(-0.05)	38.43(-0.18)	38.16(-0.44)	37.79	-1.6	-13	15(2.2)	-50	[-2]	[-21]	[-10]	-115	-261	DT	-1.3	HoldShort	(-3)	-15	-4	-19	-20	-2.6,0	27
44	Dec/28	11	40.87	39.37	38.57(-0.05)	38.5(-0.26)	38.33(-0.42)	37.83	-1.6	-13	13(2.9)	-50	[-2]	[-22]	[-25]	-125	-248	DT	-2	HoldShort	(-2)	-14	-39	-34	-20	-3,0	27
45	Dec/28	10	40.87	39.37	38.59(-0.03)	38.6(-0.1)	38.49(-0.23)	38.29	-1.4	-13	10(0.5)	-50	[-1]	[-13]	[-11]	-86	-110	DT	-1	HoldShort	(0)	-8	-10	-31	-20	-1.6,4	27

46	Dec/28	9	40.87	39.37	38.6(-0.05)	38.64(-0.08)	38.58(-0.21)	38.41	-1.3	-13	10(0.2)	-50	[-2]	[-12]	[-9]	-57	-53	DT	-0.9	OpenShort?	(0)	-7	-9	-28	-20	-1,18	27
47	Dec/27	15	41.07	39.77	38.62(-0.08)	38.67(-0.05)	38.66(-0.08)	38.51	-1.5	-11	9(-2.4)	-50	[-3]	[-6]	[-8]	-24	31	DT	-0.8	OpenShort?	(-2)	-3	-7	-21	-20	-0.6,41	27
48	Dec/27	14	41.07	39.77	38.65(-0.15)	38.69(-0.05)	38.69(0.05)	38.59	-1.4	-11	12(-7.2)	-50	[-5]	[-2]	[-2]	8	144	DT	-0.5	OpenShort	(-2)	2	-4	3	-18	-0.3,65	27
49	Dec/27	13	41.07	39.77	38.71(-0.18)	38.71(-0.03)	38.67(-0.13)	38.64	-1.4	-11	19(-5.3)	-50	[-6]	[-8]	[-2]	26	129	DT	-0.1	OpenShort	(-6)	-4	-11	9	-3	-0.2,81	27
50	Dec/27	12	41.07	39.77	38.78(-0.13)	38.72(0.05)	38.72(0.05)	38.77	-1.3	-11	24(-3.3)	-50	[-4]	[-1]	[1]	38	143	DP	0.1	OpenShort	(-5)	2	-3	13	5	-0,88	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI