CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $235.6000 One month high (close): $244.2900

CMI Daily Change: 0.16% Daily StdDev 1.53% CMI EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $244.29(0.16%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.92%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	240.61	241.71	241.46(0.1)	244.67(0.06)	245.86(0.11)	245.07	1.7	3	140(3.2)	20	[7]	[12]	[-9]	67	69	CR	-0.2	HoldShort	(10)	7	-23	-10	1	1,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 244.67(hourly_sma_10 -0.16%) 241.71(daily_ema_10 -1.37%) 241.46(hourly_sma_20 -1.47%) 240.61(daily_ema_20 -1.82%) Resistance Levels:

2	Jan/9	13	240.61	241.71	241.21(0.13)	244.53(0.18)	245.6(0.15)	246.05	2	3	137(6.3)	45	[9]	[19]	[-3]	80	95	CR	0.1	OpenShort	(7)	10	-10	-3	4	1.3,97	66
3	Jan/9	12	240.61	241.71	240.9(0.12)	244.09(0.3)	245.23(0.25)	246.47	2.2	3	131(9)	50	[8]	[29]	[-0]	89	166	UT	0.4	OpenLong	(9)	16	-4	2	7	1.6,99	66
4	Jan/9	11	240.61	241.71	240.6(0.14)	243.37(0.43)	244.61(0.33)	246.64	2.2	3	122(12)	50	[9]	[39]	[14]	96	185	UT	0.6	OpenLong	(8)	22	39	3	4	1.9,98	66
5	Jan/9	10	240.61	241.71	240.27(0.11)	242.32(0.35)	243.81(0.14)	245.01	1.6	3	110(7.1)	50	[7]	[23]	[10]	88	116	UT	0.4	OpenLong	(6)	9	28	3	2	1.6,98	66

6	Jan/9	9	240.61	241.71	240.01(0.1)	241.47(0.3)	243.81(0)	243.84	1.2	3	103(5.1)	30	[7]	[12]	[-2]	82	48	CR	0.1	OpenShort?	(5)	0	-9	1	6	1.4,97	66
7	Jan/6	15	240.54	241.32	239.78(0.05)	240.75(0.29)	243.47(0.22)	244.24	1.4	2	98(2.8)	40	[3]	[25]	[10]	87	195	UT	0.3	OpenLong?	(6)	14	20	-1	20	1.7,94	65
8	Jan/6	14	240.54	241.32	239.66(0.07)	240.06(0.28)	242.94(0.33)	243.39	1.1	2	95(5.5)	45	[5]	[32]	[7]	80	175	UT	0.2	OpenLong	(2)	21	13	-3	20	1.5,92	65
9	Jan/6	13	240.54	241.32	239.5(0.06)	239.39(0.24)	242.13(0.54)	242.82	0.9	2	89(4.7)	50	[4]	[44]	[3]	78	224	UT	0.3	OpenLong	(3)	35	-8	13	20	1.4,93	65
10	Jan/6	12	240.54	241.32	239.35(0.06)	238.81(0.24)	240.83(0.57)	243.15	1	2	85(6.4)	50	[4]	[46]	[8]	90	253	UT	1.1	OpenLong	(5)	37	-14	37	20	1.7,97	65

11	Jan/6	11	240.54	241.32	239.21(0.08)	238.25(0.17)	239.46(0.63)	243.74	1.2	2	78(11.1)	50	[5]	[48]	[37]	90	276	UT	2.1	OpenLong	(5)	41	50	60	20	2.2,85	65
12	Jan/6	10	240.54	241.32	239.02(0.01)	237.85(0.07)	237.97(0.36)	241.65	0.4	2	67(0.4)	40	[1]	[26]	[34]	39	201	UT	2.1	OpenLong	(2)	23	58	42	20	1.5,51	65
13	Jan/6	9	240.54	241.32	239(-0.04)	237.68(-0.07)	237.11(0.2)	239.29	-0.5	2	67(-1.9)	45	[-3]	[11]	[33]	-21	111	UR	1.3	SmallShort?	(-2)	13	74	23	20	0.2,24	65
14	Jan/5	15	240.5	241.12	239.1(-0.13)	237.84(-0.16)	236.64(-0.05)	236.28	-1.6	-1	69(-1.3)	-40	[-8]	[-11]	[-1]	-89	11	DT	-0.2	HoldShort?	(-6)	-3	-0	-1	-14	-1.6,1	41
15	Jan/5	14	240.5	241.12	239.4(-0.1)	238.21(-0.15)	236.76(-0.13)	236.29	-1.6	-1	70(5.4)	-40	[-7]	[-16]	[-4]	-87	-53	DT	-0.3	OpenShort	(-8)	-9	-10	8	-20	-1.7,6	41

16	Jan/5	13	240.5	241.12	239.64(-0.07)	238.57(-0.1)	237.06(-0.29)	236.69	-1.5	-1	65(5.2)	-40	[-5]	[-24]	[-7]	-89	-123	DT	-0.2	OpenShort	(-6)	-19	-16	5	-20	-1.8,6	41
17	Jan/5	12	240.5	241.12	239.8(-0.06)	238.81(-0.18)	237.74(-0.21)	237.35	-1.2	-1	59(3.5)	-10	[-4]	[-22]	[7]	-85	-91	DP	-0.3	OpenShort	(-4)	-14	19	6	-3	-1.6,5	41
18	Jan/5	11	240.5	241.12	239.95(-0.1)	239.25(-0.16)	238.24(-0.33)	236.58	-1.5	-1	56(8.8)	-50	[-7]	[-30]	[-12]	-110	-121	DT	-1.2	HoldShort	(-5)	-22	-10	-28	-20	-2.4,0	41
19	Jan/5	10	240.5	241.12	240.18(-0.07)	239.63(-0.11)	239.04(-0.25)	237	-1.4	-1	47(9.2)	-45	[-5]	[-22]	[-12]	-104	-121	DT	-1.7	HoldShort	(-5)	-17	-13	-22	-20	-2.6,11	41
20	Jan/5	9	240.5	241.12	240.35(-0.07)	239.89(-0.12)	239.65(-0.18)	237.55	-1.1	-1	38(9.4)	-50	[-5]	[-18]	[-29]	-104	-93	DT	-2.2	HoldShort?	(-4)	-12	-64	-27	-20	-2.9,19	41

21	Jan/4	15	240.95	241.28	240.51(-0.01)	240.17(-0.01)	240.09(0.09)	240.19	-0.3	-0	28(-0.3)	5	[-1]	[6]	[4]	-27	28	UR	0.1	SmallShort?	(-1)	6	6	9	1	-0.4,33	45
22	Jan/4	14	240.95	241.28	240.53(-0.02)	240.2(-0.05)	239.88(-0.15)	239.95	-0.4	-0	29(0.2)	-10	[-1]	[-12]	[-3]	-38	-41	DT	0.1	OpenShort	(-1)	-10	-13	3	4	-0.8,32	45
23	Jan/4	13	240.95	241.28	240.58(-0.02)	240.31(-0.02)	240.24(0.01)	240.48	-0.2	-0	29(-0.7)	5	[-1]	[0]	[5]	-23	26	UR	0.3	SmallShort	(-1)	1	10	8	8	-0.1,30	45
24	Jan/4	12	240.95	241.28	240.63(-0.02)	240.36(-0.08)	240.22(0.07)	240.07	-0.3	-0	29(-1.6)	0	[-1]	[2]	[-4]	-54	23	RG	-0.2	Wait	(-2)	5	8	-45	11	-0.8,16	45
25	Jan/4	11	240.95	241.28	240.68(-0.03)	240.55(-0.07)	240.06(-0.1)	239.74	-0.5	-0	31(2.9)	5	[-2]	[-9]	[5]	-47	-35	RG	-0.4	Wait	(-2)	-7	15	4	-12	-1.2,33	45

26	Jan/4	10	240.95	241.28	240.75(-0.05)	240.73(-0.03)	240.29(-0.11)	239.13	-0.7	-0	28(2.5)	-35	[-3]	[-9]	[-23]	-48	-44	DT	-1.6	OpenShort	(-2)	-7	-65	8	-20	-2.3,60	45
27	Jan/4	9	240.95	241.28	240.86(-0.01)	240.81(0.07)	240.55(0.07)	241.85	0.4	-0	25(-1.5)	25	[-1]	[7]	[21]	81	73	UR	2	SmallShort?	(1)	5	38	40	17	1.5,93	45
28	Jan/3	15	241.17	241	240.88(-0.08)	240.65(-0.04)	240.38(-0.05)	240.28	-0.3	-1	27(-9.4)	-20	[-5]	[-5]	[3]	-60	57	DP	-0.1	OpenShort?	(-3)	-3	15	-9	-3	-0.9,13	47
29	Jan/3	14	241.17	241	241.08(-0.1)	240.74(-0.03)	240.5(-0.22)	239.69	-0.5	-1	36(-6.7)	-50	[-6]	[-15]	[-10]	-72	-12	DT	-0.8	OpenShort	(-6)	-13	-16	-20	-20	-1.4,13	47
30	Jan/3	13	241.17	241	241.31(-0.1)	240.81(-0.02)	241.02(-0.07)	240.35	-0.3	-1	43(-6.4)	-40	[-6]	[-6]	[-4]	-40	48	DT	-0.6	OpenShort	(-5)	-4	-2	-13	-10	-0.8,30	47

31	Jan/3	12	241.17	241	241.54(-0.1)	240.86(-0.01)	241.2(0.04)	240.42	-0.3	-1	49(-7)	-45	[-6]	[1]	[-11]	-33	65	RG	-0.6	Wait	(-5)	2	-18	-27	-10	-0.8,37	47
32	Jan/3	11	241.17	241	241.78(-0.1)	240.89(0.02)	241.1(0.08)	241.17	0	-1	56(-9.1)	-15	[-6]	[4]	[6]	-12	96	UR	0	SmallShort	(-5)	5	7	16	7	-0.4,48	47
33	Jan/3	10	241.17	241	242.01(-0.12)	240.84(-0.04)	240.9(-0.06)	240.87	-0.1	-1	66(-5.6)	-50	[-7]	[-6]	[-7]	-1	60	DT	-0	OpenShort	(-6)	-4	-35	26	5	-0.6,64	47
34	Jan/3	9	241.17	241	242.29(-0.04)	240.94(0.05)	241.05(0.19)	242.36	0.4	-1	71(-2.4)	25	[-2]	[13]	[20]	49	91	UR	0.7	SmallShort?	(-4)	12	32	41	20	0,99	47
35	Dec/30	15	241.56	240.51	242.38(-0.04)	240.82(0.02)	240.59(0.03)	241.03	-0.2	-2	74(14.4)	5	[-2]	[3]	[9]	-60	-10	UR	0.2	SmallShort?	(-5)	2	27	1	0	-0.7,8	58

36	Dec/30	14	241.56	240.51	242.48(-0.04)	240.76(-0.07)	240.51(-0.07)	239.91	-0.5	-2	59(2.5)	-15	[-2]	[-6]	[-5]	-79	-86	DT	-0.3	OpenShort	(-4)	-4	-13	-1	-10	-1.3,4	58
37	Dec/30	13	241.56	240.51	242.58(-0.03)	240.92(-0.07)	240.69(-0.05)	240.43	-0.3	-2	57(1.6)	-10	[-2]	[-5]	[-7]	-74	-71	DT	-0.1	OpenShort	(-2)	-3	-17	-9	3	-1.1,4	58
38	Dec/30	12	241.56	240.51	242.66(-0.02)	241.1(-0.13)	240.8(-0.01)	241.13	-0.1	-2	55(0.8)	-0	[-1]	[-4]	[5]	-64	-41	RG	0.2	Wait	(-1)	-1	16	-16	20	-0.8,6	58
39	Dec/30	11	241.56	240.51	242.72(-0.05)	241.42(-0.17)	240.83(-0.09)	240.47	-0.3	-2	54(2.3)	-10	[-3]	[-10]	[-1]	-77	-61	DT	-0.2	OpenShort	(-2)	-5	-3	-5	6	-1.2,3	58
40	Dec/30	10	241.56	240.51	242.85(-0.03)	241.82(-0.18)	241.05(-0.01)	240.61	-0.3	-2	52(2.3)	-0	[-2]	[-6]	[-0]	-48	-61	RG	-0.2	Wait	(-3)	-1	-2	4	-1	-1.3,35	58

41	Dec/30	9	241.56	240.51	242.93(-0.01)	242.25(-0.18)	241.07(-0.03)	240.7	-0.3	-2	50(0.8)	5	[-1]	[-6]	[-0]	-16	-87	RG	-0.2	Wait?	(-2)	-2	-9	16	-3	-1.3,67	58
42	Dec/28	15	242.29	239.86	242.96(0.01)	242.68(-0.2)	241.14(-0.1)	241.06	-0.3	-5	49(9.1)	-15	[1]	[-12]	[-2]	-63	-116	DR	-0	OpenShort?	(-1)	-6	-7	4	-5	-1.1,15	45
43	Dec/28	14	242.29	239.86	242.93(0.01)	243.17(-0.19)	241.39(-0.26)	241.34	-0.2	-5	40(-0.4)	-35	[1]	[-21]	[-4]	-61	-146	DR	-0	OpenShort	(1)	-15	-4	-8	-14	-0.9,12	45
44	Dec/28	13	242.29	239.86	242.91(0.05)	243.63(-0.12)	242.01(-0.23)	241.52	-0.2	-5	40(-4.5)	-10	[3]	[-17]	[3]	-64	-168	RG	-0.3	Wait	(1)	-14	26	-21	-20	-0.8,6	45
45	Dec/28	12	242.29	239.86	242.78(0.05)	243.93(-0.11)	242.56(-0.37)	240.44	-0.4	-5	45(-5.8)	-35	[3]	[-25]	[-20]	-74	-244	DR	-1.1	OpenShort	(2)	-22	-22	-39	-20	-1.2,6	45

46	Dec/28	11	242.29	239.86	242.65(0.07)	244.2(-0.02)	243.46(-0.32)	241.36	-0.2	-5	50(-4.9)	-40	[4]	[-19]	[-19]	-36	-201	DR	-1	OpenShort	(5)	-19	-24	-30	-20	-0.6,29	45
47	Dec/28	10	242.29	239.86	242.49(0.06)	244.24(-0.01)	244.24(-0.33)	242.36	0	-5	55(-3.4)	-50	[4]	[-19]	[-24]	-2	-154	DR	-0.8	OpenShort	(5)	-19	-48	-23	-20	-0.1,51	45
48	Dec/28	9	242.29	239.86	242.34(0.12)	244.27(0.1)	245.06(-0.08)	244.37	0.5	-5	59(-0.7)	0	[7]	[-0]	[1]	42	-63	RG	-0.3	Wait?	(7)	-5	-1	14	-12	0.8,72	45
49	Dec/27	15	242.54	239.96	242.04(0.1)	244.02(0.06)	245.25(-0.02)	244.42	0.4	-4	59(1.3)	-10	[6]	[2]	[1]	54	-7	RG	-0.3	Wait?	(7)	-1	-7	18	-1	0.9,81	45
50	Dec/27	14	242.54	239.96	241.8(0.03)	243.88(0.11)	245.3(0.14)	244.71	0.5	-4	58(1.6)	-25	[2]	[12]	[-0]	67	125	RG	-0.2	Wait	(6)	8	-13	22	2	1.1,89	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI