|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $300.0000 One month high (close): $318.6900
BRK.B Daily Change: -0.99% Daily StdDev 1.49% BRK.B EMA_5_Trend: 0.42% 10Minute StdDev: $3.0814
Latest Price : $315.53(-0.99%) | Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0.6) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 308.11 | 310.75 | 316.04(0.05) | 318.61(-0.02) | 318.9(-0.07) | 317.46 | 1.8 | | 7 | 59(0) | 25 | [3] | [-2] | [-8] | 41 | -33 | DR | -0.5 | OpenShort | | (6) | -5 | -13 | -15 | -20 | 0.5,78 | 69 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.04(hourly_sma_20 -0.45%) 310.75(daily_ema_10 -2.11%) 308.11(daily_ema_20 -2.95%)
Resistance Levels: 318.61(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jan/9 | 13 | 308.11 | 310.75 | 315.88(0.06) | 318.68(0.04) | 319.12(-0.08) | 318.11 | 1.9 | | 7 | 59(0.4) | 25 | [4] | [-1] | [-12] | 57 | -15 | DR | -0.3 | OpenShort | | (4) | -5 | -26 | -9 | -20 | 0.7,89 | 69 | | 3 | Jan/9 | 12 | 308.11 | 310.75 | 315.68(0.05) | 318.55(0.15) | 319.39(0.05) | 319.42 | 2.1 | | 7 | 58(2.3) | 35 | [3] | [12] | [-5] | 77 | 79 | CR | 0 | OpenShort | | (6) | 3 | -13 | -2 | -11 | 1.2,97 | 69 | | 4 | Jan/9 | 11 | 308.11 | 310.75 | 315.52(0.07) | 318.07(0.25) | 319.24(0.17) | 320.05 | 2.3 | | 7 | 56(3.6) | 50 | [5] | [23] | [4] | 85 | 110 | UT | 0.3 | OpenLong | | (4) | 11 | 15 | -2 | -7 | 1.5,97 | 69 | | 5 | Jan/9 | 10 | 308.11 | 310.75 | 315.3(0.09) | 317.29(0.18) | 318.71(0.12) | 319.33 | 2.1 | | 7 | 52(2.6) | 50 | [6] | [18] | [4] | 85 | 67 | UT | 0.2 | OpenLong | | (4) | 8 | 13 | -2 | 5 | 1.5,97 | 69 | | | | |
| 6 | Jan/9 | 9 | 308.11 | 310.75 | 315.03(0.1) | 316.71(0.19) | 318.32(0.03) | 318.68 | 2 | | 7 | 50(1.5) | 50 | [7] | [12] | [-4] | 82 | 22 | CR | 0.1 | OpenShort? | | (5) | 2 | -14 | 1 | 5 | 1.4,97 | 69 | | 7 | Jan/6 | 15 | 307.6 | 309.49 | 314.72(0.11) | 316.12(0.24) | 318.23(0.17) | 319.38 | 2.4 | | 7 | 48(1.4) | 50 | [7] | [24] | [6] | 92 | 77 | UT | 0.5 | OpenLong? | | (8) | 11 | 11 | 3 | 20 | 1.8,97 | 70 | | 8 | Jan/6 | 14 | 307.6 | 309.49 | 314.37(0.14) | 315.36(0.25) | 317.69(0.25) | 318.8 | 2.2 | | 7 | 47(0) | 50 | [9] | [29] | [11] | 90 | 59 | UT | 0.5 | HoldLong | | (6) | 16 | 27 | 0 | 20 | 1.9,92 | 70 | | 9 | Jan/6 | 13 | 307.6 | 309.49 | 313.92(0.14) | 314.57(0.19) | 316.89(0.31) | 317.47 | 2 | | 7 | 47(-2.8) | 50 | [9] | [31] | [4] | 80 | 45 | UT | 0.2 | HoldLong | | (8) | 20 | 4 | 5 | 20 | 1.5,92 | 70 | | 10 | Jan/6 | 12 | 307.6 | 309.49 | 313.48(0.15) | 313.98(0.17) | 315.9(0.26) | 317.29 | 1.9 | | 7 | 50(-2.2) | 50 | [10] | [27] | [-0] | 84 | 31 | UT | 0.6 | HoldLong | | (10) | 17 | -19 | 16 | 20 | 1.5,96 | 70 | | | | |
| 11 | Jan/6 | 11 | 307.6 | 309.49 | 313(0.16) | 313.46(0.13) | 315.07(0.36) | 318.23 | 2.1 | | 7 | 52(2.4) | 50 | [11] | [33] | [20] | 90 | 97 | UT | 1.2 | OpenLong | | (11) | 24 | 28 | 28 | 20 | 2,90 | 70 | | 12 | Jan/6 | 10 | 307.6 | 309.49 | 312.49(0.12) | 313.05(0.07) | 313.95(0.29) | 316.8 | 1.8 | | 7 | 49(1.4) | 50 | [8] | [26] | [22] | 64 | 91 | UT | 1.2 | OpenLong | | (9) | 19 | 42 | 15 | 20 | 1.7,71 | 70 | | 13 | Jan/6 | 9 | 307.6 | 309.49 | 312.12(0.07) | 312.82(-0.05) | 313.04(0.25) | 314.71 | 1.4 | | 7 | 48(0.8) | 50 | [5] | [18] | [21] | 36 | 72 | UT | 0.7 | OpenLong? | | (6) | 16 | 47 | 9 | 20 | 1.1,58 | 70 | | 14 | Jan/5 | 15 | 306.9 | 308.3 | 311.89(0.02) | 312.97(-0.11) | 312.26(0.06) | 312.38 | 1.3 | | 5 | 47(-8.2) | 25 | [1] | [2] | [-5] | 5 | 15 | CR | 0.1 | HoldShort? | | (3) | 4 | -20 | 2 | 9 | 0.2,50 | 53 | | 15 | Jan/5 | 14 | 306.9 | 308.3 | 311.83(0.1) | 313.31(-0.01) | 312.07(0.08) | 313.34 | 1.5 | | 5 | 55(-3.1) | 50 | [7] | [8] | [5] | 19 | -34 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | 8 | 4 | 0.6,54 | 53 | | | | |
| 16 | Jan/5 | 13 | 306.9 | 308.3 | 311.53(0.1) | 313.33(0.01) | 311.81(-0.11) | 312.83 | 1.4 | | 5 | 58(-5.8) | 50 | [7] | [-3] | [5] | 10 | -93 | RG | 0.4 | Wait | | (6) | -7 | 19 | -1 | -15 | 0.5,47 | 53 | | 17 | Jan/5 | 12 | 306.9 | 308.3 | 311.21(0.07) | 313.31(-0.02) | 312.15(-0.14) | 311.9 | 1.2 | | 5 | 64(-3) | 35 | [5] | [-7] | [3] | -1 | -89 | RG | -0.1 | Wait | | (6) | -9 | 22 | -11 | -20 | 0.3,42 | 53 | | 18 | Jan/5 | 11 | 306.9 | 308.3 | 310.98(0.05) | 313.38(0.04) | 312.6(-0.35) | 310.84 | 0.9 | | 5 | 67(-1.9) | 5 | [3] | [-19] | [-13] | -6 | -144 | DR | -0.6 | OpenShort | | (4) | -23 | -11 | -25 | -20 | -0,44 | 53 | | 19 | Jan/5 | 10 | 306.9 | 308.3 | 310.83(0.06) | 313.27(0.09) | 313.7(-0.28) | 311.41 | 1.1 | | 5 | 69(-1.8) | 10 | [4] | [-13] | [-14] | 12 | -114 | DR | -0.8 | OpenShort | | (4) | -18 | -18 | -22 | -20 | 0.2,57 | 53 | | 20 | Jan/5 | 9 | 306.9 | 308.3 | 310.65(0.06) | 312.99(0.15) | 314.58(-0.09) | 312.29 | 1.3 | | 5 | 71(-0.2) | 0 | [4] | [2] | [-21] | 33 | -35 | CR | -0.8 | HoldShort? | | (4) | -6 | -41 | -24 | -20 | 0.5,70 | 53 | | | | |
| 21 | Jan/4 | 15 | 306.6 | 307.21 | 310.45(0.1) | 312.53(0.19) | 314.86(0.12) | 314.32 | 1.9 | | 3 | 71(-2.1) | 40 | [7] | [18] | [-1] | 68 | 47 | CR | -0.2 | HoldShort? | | (6) | 8 | 4 | -14 | 0 | 1.3,85 | 50 | | 22 | Jan/4 | 14 | 306.6 | 307.21 | 310.13(0.16) | 311.93(0.16) | 314.48(0.1) | 314.14 | 1.9 | | 3 | 73(-2.9) | 35 | [11] | [17] | [-15] | 77 | -11 | CR | -0.1 | OpenShort | | (7) | 7 | -43 | -9 | 16 | 1.4,92 | 50 | | 23 | Jan/4 | 13 | 306.6 | 307.21 | 309.63(0.17) | 311.43(0.2) | 314.17(0.43) | 316.28 | 2.4 | | 3 | 76(7.7) | 50 | [11] | [40] | [10] | 105 | 145 | UT | 0.7 | HoldLong | | (13) | 28 | 11 | 3 | 20 | 2.2,100 | 50 | | 24 | Jan/4 | 12 | 306.6 | 307.21 | 309.09(0.17) | 310.8(0.16) | 312.82(0.49) | 315.72 | 2.3 | | 3 | 68(9.8) | 50 | [11] | [43] | [19] | 109 | 159 | UT | 1.1 | HoldLong | | (11) | 32 | 39 | -0 | 20 | 2.4,99 | 50 | | 25 | Jan/4 | 11 | 306.6 | 307.21 | 308.58(0.14) | 310.31(0.19) | 311.31(0.36) | 313.81 | 1.8 | | 3 | 59(3.3) | 50 | [9] | [35] | [16] | 104 | 118 | UT | 1.1 | HoldLong | | (9) | 24 | 28 | 21 | 20 | 2.2,99 | 50 | | | | |
| 26 | Jan/4 | 10 | 306.6 | 307.21 | 308.15(0.12) | 309.73(0.21) | 310.2(0.28) | 312.39 | 1.4 | | 3 | 55(4) | 50 | [8] | [30] | [4] | 97 | 88 | UT | 1 | OpenLong | | (8) | 18 | -5 | 24 | 17 | 1.9,99 | 50 | | 27 | Jan/4 | 9 | 306.6 | 307.21 | 307.77(0.1) | 309.09(0.17) | 309.34(0.21) | 312.64 | 1.5 | | 3 | 51(6.8) | 50 | [7] | [23] | [29] | 110 | 109 | UT | 1.6 | HoldLong? | | (8) | 14 | 61 | 30 | 20 | 2.4,100 | 50 | | 28 | Jan/3 | 15 | 306.34 | 305.74 | 307.46(0.06) | 308.57(0.07) | 308.68(-0.02) | 309.63 | 0.9 | | -1 | 45(-3.8) | 10 | [4] | [3] | [9] | 42 | 4 | RG | 0.5 | Wait? | | (4) | -1 | 23 | 1 | 11 | 1.2,62 | 46 | | 29 | Jan/3 | 14 | 306.34 | 305.74 | 307.29(0.04) | 308.36(0.02) | 308.73(-0.18) | 308.51 | 0.6 | | -1 | 48(-0.3) | -10 | [3] | [-9] | [2] | 26 | -47 | RG | -0.1 | Wait | | (3) | -12 | 14 | -13 | -3 | 0.7,58 | 46 | | 30 | Jan/3 | 13 | 306.34 | 305.74 | 307.17(0.04) | 308.31(-0.02) | 308.73(-0) | 307.83 | 0.4 | | -1 | 49(-1.6) | -15 | [3] | [1] | [-8] | 21 | -21 | CR | -0.8 | HoldShort | | (3) | -0 | -10 | -24 | -7 | 0.4,61 | 46 | | | | |
| 31 | Jan/3 | 12 | 306.34 | 305.74 | 307.04(0.03) | 308.38(0.01) | 309.3(0.14) | 308.33 | 0.6 | | -1 | 50(0.4) | -10 | [2] | [11] | [-10] | 40 | 46 | CR | -0.5 | HoldShort | | (4) | 9 | -16 | -28 | -2 | 0.7,72 | 46 | | 32 | Jan/3 | 11 | 306.34 | 305.74 | 306.94(0.04) | 308.34(0.17) | 308.86(0.13) | 309.12 | 0.8 | | -1 | 50(2.5) | -10 | [3] | [16] | [-7] | 65 | 62 | CR | 0.1 | HoldShort | | (3) | 8 | -20 | 7 | -14 | 1.2,85 | 46 | | 33 | Jan/3 | 10 | 306.34 | 305.74 | 306.82(0.05) | 307.82(0.14) | 308.45(0.15) | 310.09 | 1.1 | | -1 | 47(4.6) | 5 | [3] | [16] | [-1] | 93 | 97 | CR | 1 | OpenShort | | (3) | 10 | -21 | 26 | 19 | 1.9,95 | 46 | | 34 | Jan/3 | 9 | 306.34 | 305.74 | 306.67(0.06) | 307.39(0.17) | 308(0.22) | 311.12 | 1.3 | | -1 | 43(10.4) | 40 | [4] | [22] | [31] | 123 | 144 | UT | 2 | HoldLong? | | (4) | 14 | 71 | 23 | 20 | 2.9,100 | 46 | | 35 | Dec/30 | 15 | 306.58 | 304.76 | 306.49(0.02) | 306.86(0.1) | 307.33(-0.05) | 307.66 | 0.3 | | -3 | 32(5.1) | -5 | [1] | [1] | [9] | 44 | 7 | RG | 0.3 | Wait? | | (0) | -3 | 32 | -10 | -1 | 1,69 | 52 | | | | |
| 36 | Dec/30 | 14 | 306.58 | 304.76 | 306.42(0.01) | 306.56(0.03) | 307.47(-0.12) | 306.14 | -0.1 | | -3 | 27(-0.2) | -35 | [1] | [-6] | [-13] | 15 | -49 | DR | -1.2 | OpenShort | | (0) | -8 | -23 | -22 | -16 | -0.2,70 | 52 | | 37 | Dec/30 | 13 | 306.58 | 304.76 | 306.4(0.03) | 306.47(0.04) | 307.83(0.21) | 307.28 | 0.2 | | -3 | 27(-0.1) | -10 | [2] | [16] | [-5] | 53 | 54 | CR | -0.5 | HoldShort | | (2) | 14 | -10 | -17 | 11 | 0.8,83 | 52 | | 38 | Dec/30 | 12 | 306.58 | 304.76 | 306.3(0.04) | 306.35(0.04) | 307.2(0.13) | 307.78 | 0.3 | | -3 | 28(0.9) | -5 | [3] | [11] | [0] | 74 | 42 | RG | 0.5 | Wait | | (3) | 8 | 0 | -9 | 20 | 1.3,91 | 52 | | 39 | Dec/30 | 11 | 306.58 | 304.76 | 306.18(0.04) | 306.22(0.06) | 306.79(0.13) | 307.77 | 0.3 | | -3 | 27(1.3) | 10 | [3] | [12] | [6] | 81 | 42 | RG | 0.9 | SmallShort | | (3) | 8 | -11 | 49 | 20 | 1.4,96 | 52 | | 40 | Dec/30 | 10 | 306.58 | 304.76 | 306.07(0.06) | 306.03(0.1) | 306.39(0.23) | 308.33 | 0.4 | | -3 | 25(2.4) | 20 | [4] | [20] | [12] | 105 | 68 | UT | 1.9 | HoldLong | | (3) | 15 | 8 | 43 | 20 | 2.2,100 | 52 | | | | |
| 41 | Dec/30 | 9 | 306.58 | 304.76 | 305.9(0.08) | 305.71(0.06) | 305.68(0.19) | 307.94 | 0.3 | | -3 | 23(-0.4) | 50 | [5] | [16] | [36] | 102 | 37 | UT | 2.4 | CloseLong? | | (3) | 12 | 78 | 43 | 20 | 2.1,99 | 52 | | 42 | Dec/28 | 15 | 307.25 | 303.94 | 305.67(0.04) | 305.53(-0.09) | 305.11(-0.13) | 304.17 | -0.6 | | -8 | 23(-0.9) | -45 | [3] | [-12] | [-14] | -66 | -124 | DR | -1 | OpenShort? | | (1) | -8 | -32 | -13 | -11 | -1.6,24 | 48 | | 43 | Dec/28 | 14 | 307.25 | 303.94 | 305.55(0.07) | 305.81(-0.05) | 305.5(-0.05) | 305.71 | -0.3 | | -8 | 24(-5.2) | -20 | [5] | [-5] | [-2] | -24 | -74 | DR | 0.2 | OpenShort | | (4) | -3 | -1 | -10 | 6 | 0.1,24 | 48 | | 44 | Dec/28 | 13 | 307.25 | 303.94 | 305.34(0.11) | 305.95(-0.05) | 305.65(0.01) | 305.78 | -0.3 | | -8 | 29(-9) | 5 | [7] | [-1] | [5] | -26 | -101 | RG | 0.1 | Wait | | (4) | 1 | 22 | -19 | 7 | 0.3,17 | 48 | | 45 | Dec/28 | 12 | 307.25 | 303.94 | 305.01(0.1) | 306.11(-0.05) | 305.63(-0.04) | 304.7 | -0.5 | | -8 | 38(-9.2) | -20 | [6] | [-4] | [-9] | -28 | -122 | DR | -0.5 | OpenShort | | (6) | -3 | -9 | -23 | -20 | -0.2,27 | 48 | | | | |
| 46 | Dec/28 | 11 | 307.25 | 303.94 | 304.71(0.08) | 306.27(-0.02) | 305.76(-0.07) | 305.17 | -0.4 | | -8 | 48(-3.4) | -35 | [5] | [-6] | [-10] | 5 | -78 | DR | -0.2 | OpenShort | | (8) | -5 | -20 | -13 | -20 | 0.2,50 | 48 | | 47 | Dec/28 | 10 | 307.25 | 303.94 | 304.47(0.07) | 306.34(0.03) | 305.98(-0.05) | 306.13 | -0.2 | | -8 | 51(-0.4) | -35 | [5] | [-3] | [-3] | 32 | -34 | DR | 0.1 | OpenShort | | (6) | -3 | -7 | -2 | -10 | 0.6,67 | 48 | | 48 | Dec/28 | 9 | 307.25 | 303.94 | 304.26(0.07) | 306.25(0.04) | 306.12(-0.04) | 306.47 | -0.2 | | -8 | 51(0.4) | -20 | [5] | [-2] | [6] | 42 | -12 | RG | 0.1 | Wait? | | (5) | -3 | 13 | 14 | -2 | 0.8,72 | 48 | | 49 | Dec/27 | 15 | 307.82 | 304.75 | 304.05(0.01) | 306.14(0.01) | 306.25(-0.11) | 305.86 | -0.4 | | -6 | 51(2) | -35 | [1] | [-8] | [7] | 44 | 22 | RG | -0.1 | Wait? | | (4) | -7 | 16 | 15 | -8 | 0.7,76 | 47 | | 50 | Dec/27 | 14 | 307.82 | 304.75 | 304.01(-0.04) | 306.14(0) | 306.58(-0.08) | 305.09 | -0.5 | | -6 | 49(-1.5) | -50 | [-3] | [-7] | [-8] | 39 | 59 | DT | -0.6 | OpenShort | | (0) | -5 | -25 | 13 | -20 | 0.4,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|