SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.2900 One month high (close): $30.3200

SIL Daily Change: -0.49% Daily StdDev 2.65% SIL EMA_5_Trend: 1.37% 10Minute StdDev: $0.6219

Latest Price : $30.17(-0.49%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	13	28.81	29.23	29.93(0.1)	30.47(0.07)	30.6(0.07)	30.47	2.2	6	80(1.4)	25	[4]	[7]	[-4]	62	84	CR	-0.2	HoldShort	(3)	3	-2	-5	-20	0.9,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.93(hourly_sma_20 -1.77%) 29.23(daily_ema_10 -4.07%) 28.81(daily_ema_20 -5.45%) Resistance Levels:

2	Jan/9	12	28.81	29.23	29.9(0.13)	30.45(0.26)	30.58(0.07)	30.49	2.2	6	79(2.1)	15	[5]	[10]	[-14]	65	71	CR	-0.1	HoldShort	(3)	3	-27	-10	-20	1,90	63
3	Jan/9	11	28.81	29.23	29.86(0.17)	30.37(0.46)	30.56(0.26)	30.74	2.5	6	77(4.5)	50	[6]	[22]	[8]	84	170	UT	0.3	OpenLong	(7)	10	23	0	6	1.5,96	63
4	Jan/9	10	28.81	29.23	29.81(0.17)	30.23(0.4)	30.48(0.16)	30.53	2.2	6	72(3.4)	40	[6]	[17]	[-9]	78	94	CR	0.1	OpenShort	(4)	6	-23	-4	-13	1.3,95	63
5	Jan/9	9	28.81	29.23	29.76(0.2)	30.11(0.5)	30.43(0.26)	30.74	2.5	6	69(5.8)	50	[8]	[23]	[16]	94	178	UT	0.6	OpenLong?	(7)	10	38	2	20	1.8,99	63

6	Jan/6	15	28.74	29.06	29.7(0.17)	29.96(0.44)	30.35(0.1)	30.39	2.4	6	63(-3.2)	50	[6]	[16]	[-1]	84	65	CR	0.1	OpenShort?	(6)	4	-3	-3	10	1.4,99	67
7	Jan/6	14	28.74	29.06	29.65(0.3)	29.83(0.51)	30.32(0.53)	30.42	2.4	6	66(-0.6)	50	[11]	[33]	[6]	91	78	UT	0.2	HoldLong	(6)	19	10	-0	20	1.7,98	67
8	Jan/6	13	28.74	29.06	29.56(0.27)	29.68(0.44)	30.16(0.6)	30.33	2.3	6	67(-2.2)	50	[10]	[34]	[7]	88	129	UT	0.4	HoldLong	(10)	22	6	4	20	1.6,98	67
9	Jan/6	12	28.74	29.06	29.48(0.31)	29.55(0.41)	29.98(0.67)	30.28	2.2	6	69(0.9)	50	[11]	[37]	[9]	92	115	UT	0.6	HoldLong	(9)	25	-5	19	20	1.7,99	67
10	Jan/6	11	28.74	29.06	29.39(0.27)	29.43(0.14)	29.78(0.74)	30.33	2.3	6	68(3.4)	50	[10]	[34]	[23]	92	224	UT	1.2	OpenLong	(10)	27	14	27	20	2,92	67

11	Jan/6	10	28.74	29.06	29.31(0.27)	29.39(0.07)	29.56(0.61)	30.2	2.1	6	65(-0.2)	50	[10]	[28]	[36]	77	171	UT	1.4	HoldLong	(10)	22	56	24	20	2,77	67
12	Jan/6	9	28.74	29.06	29.23(0.21)	29.37(0.07)	29.38(0.65)	29.7	1.4	6	65(1.3)	50	[8]	[29]	[20]	36	106	UT	0.7	OpenLong?	(7)	24	36	12	20	1,61	67
13	Jan/5	15	28.66	28.88	29.17(0.07)	29.35(-0.1)	29.19(0.24)	29.38	1.2	4	64(-11.6)	40	[3]	[9]	[7]	12	58	UT	0.4	OpenLong?	(5)	9	8	9	20	0.5,49	54
14	Jan/5	14	28.66	28.88	29.15(0.21)	29.38(-0.14)	29.12(0.14)	29.31	1.1	4	75(-8.5)	50	[8]	[6]	[3]	5	-141	UT	0.4	OpenLong	(2)	5	5	6	3	0.4,45	54
15	Jan/5	13	28.66	28.88	29.09(0.21)	29.42(-0.07)	29.08(-0.45)	29.27	1	4	84(-7.1)	45	[8]	[-15]	[6]	0	-293	RG	0.4	Wait	(7)	-17	26	-4	-20	0.4,40	54

16	Jan/5	12	28.66	28.88	29.03(0.14)	29.44(-0.1)	29.21(-0.51)	29.04	0.6	4	91(-4.9)	20	[5]	[-18]	[-6]	-15	-293	DR	-0.3	OpenShort	(5)	-19	7	-18	-20	0,35	54
17	Jan/5	11	28.66	28.88	28.99(0.14)	29.47(0.07)	29.36(-0.47)	28.98	0.5	4	96(-4.6)	5	[5]	[-14]	[-17]	-13	-281	DR	-0.7	OpenShort	(5)	-17	-3	-35	-20	-0,37	54
18	Jan/5	10	28.66	28.88	28.95(0.14)	29.45(0.17)	29.5(-0.47)	29.01	0.6	4	100(-4.2)	5	[5]	[-12]	[-20]	13	-261	DR	-0.8	OpenShort	(6)	-17	-13	-25	-20	0.1,60	54
19	Jan/5	9	28.66	28.88	28.91(0.14)	29.4(0.14)	29.64(-0.4)	29.12	0.8	4	105(-2.6)	-15	[5]	[-10]	[-41]	39	-193	DR	-0.8	OpenShort?	(6)	-15	-91	-18	-20	0.3,81	54
20	Jan/4	15	28.6	28.78	28.87(0.28)	29.36(0.48)	29.76(0.34)	29.93	2.4	5	107(2.4)	50	[10]	[26]	[10]	92	155	UT	0.3	OpenLong?	(10)	13	20	-3	20	1.7,99	52

21	Jan/4	14	28.6	28.78	28.79(0.17)	29.22(0.41)	29.66(0.24)	29.75	2.1	5	105(7.6)	50	[6]	[20]	[3]	89	208	UT	0.2	OpenLong	(7)	9	7	-7	20	1.6,99	52
22	Jan/4	13	28.6	28.78	28.74(0.14)	29.1(0.38)	29.59(0.68)	29.69	1.9	5	97(7.7)	50	[5]	[36]	[4]	92	366	UT	0.2	OpenLong	(7)	25	-2	-4	20	1.7,99	52
23	Jan/4	12	28.6	28.78	28.7(0.14)	28.99(0.24)	29.39(0.79)	29.71	2	5	90(10.1)	50	[5]	[37]	[8]	100	416	UT	0.6	HoldLong	(5)	29	-2	-4	20	2,100	52
24	Jan/4	11	28.6	28.78	28.66(0.17)	28.92(0.56)	29.16(0.73)	29.73	2	5	79(12.9)	50	[6]	[41]	[22]	110	382	UT	1.3	HoldLong	(6)	27	34	29	20	2.4,100	52
25	Jan/4	10	28.6	28.78	28.61(0.1)	28.76(0.45)	28.95(0.59)	29.43	1.5	5	67(8.5)	50	[4]	[33]	[12]	105	341	UT	1.3	HoldLong	(4)	22	3	33	20	2.2,100	52

26	Jan/4	9	28.6	28.78	28.58(0.07)	28.63(0.42)	28.78(0.63)	29.4	1.4	5	58(7.1)	50	[3]	[34]	[41]	112	386	UT	1.9	HoldLong?	(4)	23	80	36	20	2.5,99	52
27	Jan/3	15	28.52	28.53	28.56(-0.07)	28.51(0.18)	28.6(0.03)	28.71	0.4	-0	51(-14.4)	-15	[-3]	[4]	[7]	22	137	UR	0.4	SmallShort?	(-1)	1	15	9	0	0.5,59	51
28	Jan/3	14	28.52	28.53	28.58(-0.17)	28.46(0.14)	28.59(-0.28)	28.58	0.1	-0	65(-11.1)	-50	[-6]	[-9]	[-2]	5	111	DT	-0	OpenShort	(-3)	-10	-8	3	-3	0,55	51
29	Jan/3	13	28.52	28.53	28.63(-0.14)	28.42(0.14)	28.67(0.31)	28.65	0.3	-0	76(-8.9)	-15	[-5]	[13]	[4]	5	252	UR	-0.1	SmallShort	(-6)	12	6	-5	20	0.1,52	51
30	Jan/3	12	28.52	28.53	28.67(-0.14)	28.38(0.07)	28.58(0.39)	28.6	0.2	-0	85(-7.1)	-10	[-5]	[15]	[5]	-4	243	UR	0	SmallShort	(-5)	14	14	-20	20	-0.2,51	51

31	Jan/3	11	28.52	28.53	28.71(-0.21)	28.36(-0.11)	28.47(0.18)	28.48	-0.1	-0	92(-6.9)	-25	[-8]	[3]	[2]	-3	204	UR	0	SmallShort	(-7)	7	-19	26	20	-0.5,60	51
32	Jan/3	10	28.52	28.53	28.77(-0.14)	28.39(-0.04)	28.42(0.32)	28.64	0.2	-0	99(-5.2)	-15	[-5]	[10]	[-4]	21	195	RG	0.5	Wait	(-5)	12	-43	36	20	-0.3,78	51
33	Jan/3	9	28.52	28.53	28.81(-0.07)	28.4(0.04)	28.33(0.6)	29.01	1	-0	105(-3.7)	25	[-3]	[23]	[55]	57	315	UR	1.3	SmallShort?	(-3)	22	105	47	20	0.4,97	51
34	Dec/30	15	28.56	28.48	28.83(-0.17)	28.39(-0.25)	28.16(-0.07)	28.13	-0.8	-2	108(12.4)	-25	[-6]	[-9]	[1]	-81	-70	DP	-0.1	OpenShort?	(-8)	-3	1	4	-4	-1.3,2	49
35	Dec/30	14	28.56	28.48	28.88(-0.1)	28.46(-0.25)	28.18(-0.28)	28.12	-0.8	-2	96(5.8)	-25	[-4]	[-15]	[-7]	-86	-227	DT	-0.1	OpenShort	(-6)	-10	-12	4	-20	-1.5,2	49

36	Dec/30	13	28.56	28.48	28.91(-0.1)	28.53(-0.24)	28.26(-0.32)	28.22	-0.6	-2	90(4.3)	-20	[-4]	[-17]	[-2]	-83	-219	DT	-0.1	OpenShort	(-3)	-12	5	-5	-20	-1.4,2	49
37	Dec/30	12	28.56	28.48	28.94(-0.07)	28.6(-0.35)	28.35(-0.46)	28.18	-0.7	-2	86(5.8)	-20	[-3]	[-23]	[-4]	-92	-308	DT	-0.4	OpenShort	(-3)	-17	4	-22	-18	-1.7,1	49
38	Dec/30	11	28.56	28.48	28.96(-0.1)	28.7(-0.49)	28.48(-0.49)	28.15	-0.8	-2	80(7.3)	-35	[-4]	[-27]	[-7]	-98	-304	DT	-0.8	OpenShort	(-3)	-18	-9	-13	-20	-1.9,0	49
39	Dec/30	10	28.56	28.48	28.99(-0.14)	28.84(-0.48)	28.62(-0.52)	28.23	-0.6	-2	73(8.8)	-50	[-5]	[-29]	[-17]	-68	-251	DT	-1	OpenShort	(-2)	-19	-32	-7	-20	-2,32	49
40	Dec/30	9	28.56	28.48	29.03(0.07)	28.98(-0.28)	28.77(-0.1)	28.5	-0.1	-2	64(-5.7)	5	[3]	[-8]	[-11]	-25	-282	DR	-0.8	OpenShort?	(-2)	-4	-26	5	-20	-1.6,65	49

41	Dec/28	15	28.62	28.45	29.01(0.1)	29.06(-0.31)	28.8(-0.14)	28.72	0.2	-1	70(-4.6)	20	[4]	[-10]	[-7]	-60	-246	DR	-0.2	OpenShort?	(3)	-5	-8	-11	-20	-0.8,10	48
42	Dec/28	14	28.62	28.45	28.98(0.07)	29.15(-0.24)	28.84(-0.35)	28.79	0.3	-1	74(-4.7)	-5	[3]	[-16]	[-8]	-47	-237	DR	-0.1	OpenShort	(3)	-13	-12	-13	-20	-0.5,16	48
43	Dec/28	13	28.62	28.45	28.96(0.17)	29.22(-0.17)	28.94(-0.34)	28.89	0.5	-1	79(-9.2)	10	[6]	[-14]	[-4]	-40	-295	DR	-0.1	OpenShort	(3)	-12	8	-21	-20	-0.2,15	48
44	Dec/28	12	28.62	28.45	28.91(0.17)	29.27(-0.1)	29.04(-0.48)	28.82	0.4	-1	88(-11.3)	15	[6]	[-18]	[-9]	-28	-341	DR	-0.5	OpenShort	(6)	-17	7	-28	-20	-0.2,27	48
45	Dec/28	11	28.62	28.45	28.86(0.14)	29.3(-0.03)	29.18(-0.51)	28.76	0.3	-1	99(-6)	-15	[5]	[-18]	[-23]	-9	-317	DR	-0.8	OpenShort	(6)	-18	-23	-28	-20	-0.2,46	48

46	Dec/28	10	28.62	28.45	28.82(0.17)	29.31(0.1)	29.33(-0.41)	28.96	0.6	-1	105(-4)	-25	[6]	[-11]	[-21]	22	-243	DR	-0.6	OpenShort	(6)	-15	-31	-20	-20	0.2,67	48
47	Dec/28	9	28.62	28.45	28.77(0.21)	29.28(0.21)	29.45(-0.2)	29.23	1.1	-1	109(-2)	-15	[8]	[-2]	[-16]	56	-118	DR	-0.4	OpenShort?	(7)	-7	-28	-11	-20	0.8,86	48
48	Dec/27	15	28.57	28.48	28.71(0.21)	29.22(0.24)	29.45(0)	29.48	1.5	2	111(12.3)	40	[8]	[7]	[5]	76	46	UT	-0	OpenLong?	(9)	0	0	25	7	1.3,93	58
49	Dec/27	14	28.57	28.48	28.65(0.21)	29.15(0.24)	29.51(0.27)	29.48	1.5	2	99(4.6)	50	[7]	[17]	[7]	81	144	UT	-0.1	OpenLong	(7)	9	1	27	20	1.4,96	58
50	Dec/27	13	28.57	28.48	28.59(0.14)	29.08(0.41)	29.43(0.51)	29.47	1.5	2	94(5.8)	40	[5]	[27]	[3]	88	298	UT	0.1	OpenLong	(8)	18	-12	29	20	1.6,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI