PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $15.1250

PLUG Daily Change: 7.07% Daily StdDev 4.43% PLUG EMA_5_Trend: 2.99% 10Minute StdDev: $0.7248

Latest Price : $14.31(7.07%)

Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	13	13.07	12.63	13.15(0.61)	13.67(1.18)	14.17(1.5)	14.39	1.4	-2	68(7)	50	[14]	[54]	[16]	95	707	UT	0.3	OpenLong	(14)	34	24	-8	20	1.9,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.67(hourly_sma_10 -5%) 13.15(hourly_sma_20 -8.62%) 13.07(daily_ema_20 -9.17%) 12.63(daily_ema_10 -12.23%) Resistance Levels:

2	Jan/9	12	13.07	12.63	13.07(0.54)	13.51(1.43)	13.96(1.45)	14.24	1.2	-2	61(6.8)	50	[12]	[55]	[13]	97	724	UT	0.5	OpenLong	(12)	33	31	-11	20	2,97	49
3	Jan/9	11	13.07	12.63	13(0.46)	13.32(0.99)	13.76(1.33)	14.05	1	-2	54(5.7)	50	[10]	[47]	[5]	97	683	UT	0.6	OpenLong	(11)	30	-27	-2	20	2,97	49
4	Jan/9	10	13.07	12.63	12.94(0.62)	13.19(1.31)	13.58(1.95)	14.22	1.2	-2	48(13.2)	50	[14]	[65]	[39]	120	858	UT	1.4	HoldLong	(12)	44	46	7	20	2.8,100	49
5	Jan/9	9	13.07	12.63	12.86(0.55)	13.02(0.93)	13.32(1.06)	13.94	0.9	-2	35(6.8)	50	[12]	[41]	[57]	130	559	UT	1.9	HoldLong?	(13)	24	99	12	20	3.2,100	49

6	Jan/6	15	13.03	12.42	12.79(0.39)	12.9(0.62)	13.18(1)	13.36	0.4	-7	28(0.3)	35	[9]	[32]	[16]	103	309	UT	0.7	CloseLong?	(9)	23	19	7	20	2.1,100	40
7	Jan/6	14	13.03	12.42	12.74(0.39)	12.82(0.55)	13.05(1.32)	13.25	0.2	-7	28(0.4)	35	[9]	[39]	[17]	100	338	UT	0.8	CloseLong	(9)	30	21	16	20	2,100	40
8	Jan/6	13	13.03	12.42	12.69(0.4)	12.75(0.39)	12.88(0.7)	13.13	0.1	-7	27(-1)	45	[9]	[23]	[17]	93	122	UT	1	HoldLong	(9)	16	7	25	20	1.7,100	40
9	Jan/6	12	13.03	12.42	12.64(0.48)	12.7(0.55)	12.79(0.63)	13.09	0.1	-7	28(-1)	50	[11]	[24]	[15]	82	35	UT	1.1	HoldLong	(9)	14	7	32	20	1.7,89	40
10	Jan/6	11	13.03	12.42	12.58(0.4)	12.63(0.08)	12.71(0.71)	13.05	0	-7	29(-0.6)	45	[9]	[20]	[37]	53	142	UT	1.3	OpenLong	(9)	16	52	7	20	1.7,60	40

11	Jan/6	10	13.03	12.42	12.53(0.24)	12.62(-0.16)	12.62(0.16)	12.76	-0.3	-7	30(-0.6)	30	[6]	[4]	[29]	18	-22	UT	0.5	OpenLong	(7)	4	70	-5	20	0.8,48	40
12	Jan/6	9	13.03	12.42	12.53(0)	12.64(-0.32)	12.6(-0.16)	12.38	-0.7	-7	31(-0.3)	-50	[0]	[-7]	[-23]	-15	-140	DR	-0.8	OpenShort?	(2)	-4	-52	-13	-20	-0.4,45	40
13	Jan/5	15	13.04	12.37	12.53(0)	12.68(-0.16)	12.62(0.16)	12.67	-0.4	-10	31(0)	-50	[0]	[2]	[-2]	31	180	CR	0.2	HoldShort?	(4)	4	-4	3	-16	0.6,66	30
14	Jan/5	14	13.04	12.37	12.5(0.16)	12.68(0)	12.6(0.32)	12.69	-0.4	-10	31(-0.1)	-30	[4]	[8]	[4]	32	67	RG	0.3	Wait	(0)	7	11	4	0	0.7,64	30
15	Jan/5	13	13.04	12.37	12.48(0.24)	12.7(0.16)	12.56(-0.48)	12.63	-0.4	-10	31(-1.2)	-35	[6]	[-8]	[-2]	24	-245	DR	0.2	OpenShort	(4)	-11	13	-4	-20	0.5,61	30

16	Jan/5	12	13.04	12.37	12.45(0.16)	12.68(0.16)	12.62(-0.39)	12.56	-0.5	-10	32(-0.8)	-45	[4]	[-6]	[-7]	21	-173	DR	-0.2	OpenShort	(4)	-9	-2	-5	-20	0.4,61	30
17	Jan/5	11	13.04	12.37	12.43(0.16)	12.66(0.32)	12.67(-0.55)	12.57	-0.5	-10	33(-0.1)	-50	[4]	[-8]	[-13]	20	-193	DR	-0.3	OpenShort	(6)	-13	-2	-24	-20	0.5,57	30
18	Jan/5	10	13.04	12.37	12.41(0.08)	12.62(0.32)	12.74(-0.47)	12.58	-0.5	-10	33(-0.2)	-50	[2]	[-7]	[-3]	35	-58	DR	-0.5	OpenShort	(4)	-11	24	-19	-20	0.6,70	30
19	Jan/5	9	13.04	12.37	12.4(0.16)	12.58(0.4)	12.8(-0.31)	12.45	-0.6	-10	33(-0.4)	-50	[4]	[-2]	[-43]	35	-202	DR	-1.1	OpenShort?	(2)	-7	-85	-22	-20	0.2,80	30
20	Jan/4	15	13.1	12.37	12.38(0.41)	12.53(0.72)	12.84(0.78)	12.93	-0.2	-11	34(2.5)	15	[10]	[29]	[7]	92	220	UT	0.3	OpenLong?	(7)	18	14	1	20	1.8,97	41

21	Jan/4	14	13.1	12.37	12.33(0.49)	12.44(0.57)	12.74(0.79)	12.85	-0.3	-11	31(-1.3)	15	[11]	[27]	[9]	92	126	UT	0.4	HoldLong	(7)	18	-12	9	20	1.8,97	41
22	Jan/4	13	13.1	12.37	12.27(0.49)	12.37(0.49)	12.64(1.12)	12.92	-0.2	-11	33(1.9)	25	[11]	[34]	[24]	101	319	UT	0.9	HoldLong	(13)	26	18	18	20	2.1,98	41
23	Jan/4	12	13.1	12.37	12.21(0.41)	12.31(0.08)	12.5(1.21)	12.82	-0.3	-11	31(2.2)	20	[9]	[31]	[32]	88	390	UT	1.1	OpenLong	(11)	28	21	13	20	2.1,85	41
24	Jan/4	11	13.1	12.37	12.16(0.41)	12.3(0.33)	12.35(1.06)	12.7	-0.4	-11	28(1.3)	20	[9]	[30]	[29]	65	291	UT	1.3	OpenLong	(9)	24	46	21	20	2,65	41
25	Jan/4	10	13.1	12.37	12.11(0.33)	12.26(0.33)	12.22(0.74)	12.45	-0.7	-11	27(-1.3)	25	[8]	[22]	[19]	48	135	UT	0.9	OpenLong	(8)	17	28	17	20	1.3,65	41

26	Jan/4	9	13.1	12.37	12.07(0.33)	12.22(0.16)	12.13(0.17)	12.3	-0.9	-11	28(-1.4)	-5	[8]	[7]	[6]	50	-95	RG	0.6	Wait?	(6)	4	15	20	-20	0.9,77	41
27	Jan/3	15	13.19	12.34	12.03(0.17)	12.22(0)	12.11(-0.08)	12.22	-1	-17	30(-0.1)	-30	[4]	[-4]	[10]	3	-33	RG	0.4	Wait?	(8)	-2	21	1	20	0.7,35	38
28	Jan/3	14	13.19	12.34	12.01(0.17)	12.2(-0.08)	12.12(-1.06)	12.11	-1.1	-17	30(-0.6)	-50	[4]	[-27]	[-1]	-4	-355	DR	-0	OpenShort	(4)	-24	17	-14	-20	0.4,36	38
29	Jan/3	13	13.19	12.34	11.99(0.08)	12.21(-0.08)	12.25(-0.41)	12.02	-1.2	-17	31(-0.3)	-50	[2]	[-13]	[-11]	-9	-150	DR	-0.8	OpenShort	(2)	-9	4	-25	-20	0.1,39	38
30	Jan/3	12	13.19	12.34	11.98(0.08)	12.22(-0.08)	12.3(-0.16)	12	-1.3	-17	31(-0.1)	-50	[2]	[-7]	[-26]	1	-98	DR	-1	OpenShort	(2)	-4	-36	-39	-20	0.1,48	38

31	Jan/3	11	13.19	12.34	11.97(0.08)	12.23(0.49)	12.32(0.24)	12.19	-1.1	-17	31(0.7)	-50	[2]	[8]	[-19]	38	162	CR	-0.4	HoldShort	(4)	6	-17	-14	-20	0.7,70	38
32	Jan/3	10	13.19	12.34	11.96(0.08)	12.17(0.33)	12.29(-0.16)	12.28	-1	-17	30(-1.1)	-50	[2]	[-3]	[-28]	65	151	DR	-0	OpenShort	(2)	-4	-84	2	0	1.1,87	38
33	Jan/3	9	13.19	12.34	11.95(0.34)	12.13(0.92)	12.31(1.15)	12.75	-0.5	-17	31(9.3)	15	[8]	[35]	[46]	118	617	UT	1.5	HoldLong?	(8)	26	87	17	20	2.7,100	38
34	Dec/30	15	13.36	12.51	11.91(0.17)	12.02(0.5)	12.17(0.16)	12.28	-1	-17	22(4.9)	-10	[4]	[7]	[16]	80	178	RG	0.5	Wait?	(4)	4	38	-3	20	1.8,85	45
35	Dec/30	14	13.36	12.51	11.89(-0.08)	11.96(0.34)	12.15(0.08)	12.08	-1.1	-17	17(-1.7)	-50	[-2]	[2]	[-3]	60	261	RG	-0.4	Wait	(2)	2	-4	-7	-8	1,85	45

36	Dec/30	13	13.36	12.51	11.9(-0.08)	11.92(0.42)	12.14(0.75)	12.1	-1.1	-17	19(-1.3)	-50	[-2]	[18]	[-9]	66	433	RG	-0.2	Wait	(-2)	17	-26	-1	0	0.9,93	45
37	Dec/30	12	13.36	12.51	11.9(0)	11.87(0.51)	12.05(0.84)	12.24	-1	-17	20(-0.3)	-20	[0]	[21]	[16]	88	491	UR	0.8	SmallShort	(0)	19	9	10	20	1.5,100	45
38	Dec/30	11	13.36	12.51	11.91(-0.08)	11.81(0.34)	11.95(0.76)	12.19	-1	-17	20(-1.1)	-20	[-2]	[17]	[22]	80	508	UR	1	SmallShort	(-2)	17	13	46	20	1.2,100	45
39	Dec/30	10	13.36	12.51	11.92(-0.08)	11.77(0.34)	11.86(0.76)	12.12	-1.1	-17	22(-1.3)	-10	[-2]	[17]	[26]	69	438	UR	1.1	SmallShort	(-2)	17	15	41	20	0.8,99	45
40	Dec/30	9	13.36	12.51	11.93(-0.17)	11.73(0.09)	11.77(0.68)	12.04	-1.2	-17	23(-2.1)	-20	[-4]	[12]	[45]	58	424	UR	1	SmallShort?	(-4)	15	76	38	20	0.4,98	45

41	Dec/28	15	13.71	12.96	11.95(-0.33)	11.72(-0.26)	11.69(0.09)	11.65	-1.6	-16	25(2.5)	-50	[-7]	[-7]	[-6]	-58	97	DT	-0.1	OpenShort?	(-8)	2	-15	6	-20	-1.1,20	36
42	Dec/28	14	13.71	12.96	11.99(-0.33)	11.75(-0.25)	11.69(0)	11.73	-1.5	-16	22(-0.8)	-50	[-8]	[-9]	[5]	-53	109	DP	0.2	OpenShort	(-6)	0	-10	13	20	-0.9,20	36
43	Dec/28	13	13.71	12.96	12.03(-0.17)	11.78(-0.08)	11.68(0.09)	11.78	-1.5	-16	23(-0.1)	-50	[-4]	[-4]	[6]	-57	-21	DP	0.3	OpenShort	(-8)	2	15	13	-17	-0.8,13	36
44	Dec/28	12	13.71	12.96	12.05(-0.25)	11.79(-0.17)	11.67(-0.17)	11.7	-1.6	-16	23(0.9)	-50	[-6]	[-11]	[7]	-75	-79	DP	0.1	OpenShort	(-6)	-4	22	5	-9	-1.2,5	36
45	Dec/28	11	13.71	12.96	12.08(-0.17)	11.81(-0.67)	11.69(-0.51)	11.59	-1.7	-16	22(1.9)	-50	[-4]	[-24]	[2]	-92	-371	DP	-0.3	OpenShort	(-6)	-12	-2	3	20	-1.7,1	36

46	Dec/28	10	13.71	12.96	12.1(-0.25)	11.89(-0.5)	11.75(-0.51)	11.6	-1.6	-16	21(1.7)	-50	[-6]	[-23]	[-14]	-97	-287	DT	-0.6	OpenShort	(-6)	-12	-27	-2	-20	-1.9,1	36
47	Dec/28	9	13.71	12.96	12.13(-0.25)	11.95(-0.5)	11.81(-0.59)	11.74	-1.5	-16	19(1.2)	-50	[-6]	[-25]	[-3]	-89	-215	DT	-0.3	OpenShort?	(-4)	-13	4	-6	-20	-1.6,1	36
48	Dec/27	15	13.87	13.22	12.16(-0.33)	12.01(-0.58)	11.88(-0.34)	11.72	-1.8	-14	18(-0.1)	-50	[-8]	[-20]	[-17]	-100	-114	DT	-0.7	CloseShort?	(-6)	-8	-19	-33	-20	-2,0	36
49	Dec/27	14	13.87	13.22	12.2(-0.57)	12.08(-0.41)	11.92(-0.08)	11.82	-1.7	-14	18(-5.3)	-50	[-13]	[-13]	[-12]	-91	234	DT	-0.5	HoldShort	(-8)	-2	-12	-30	-20	-1.8,4	36
50	Dec/27	13	13.87	13.22	12.27(-0.49)	12.13(-0.49)	11.93(-0.75)	11.88	-1.7	-14	23(-4.1)	-50	[-11]	[-29]	[-13]	-72	-22	DT	-0.2	OpenShort	(-13)	-17	-13	-24	-20	-1.4,13	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI