IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $142.8200 One month high (close): $149.3900

IVE Daily Change: -0.03% Daily StdDev 1.21% IVE EMA_5_Trend: 0.59% 10Minute StdDev: $1.8422

Latest Price : $149.35(-0.03%)

Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	145.99	146.22	147.99(0.09)	149.53(0.27)	150.45(0.2)	150.8	2.2	3	79(5.7)	50	[7]	[32]	[-5]	88	145	CR	0.2	OpenShort	(9)	17	-14	-4	5	1.6,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.53(hourly_sma_10 -0.84%) 147.99(hourly_sma_20 -1.86%) 146.22(daily_ema_10 -3.04%) 145.99(daily_ema_20 -3.19%) Resistance Levels:

2	Jan/9	11	145.99	146.22	147.85(0.11)	149.12(0.34)	150.15(0.32)	151.09	2.3	3	73(8.2)	50	[9]	[45]	[8]	100	186	UT	0.6	HoldLong	(8)	26	18	0	18	2,100	64
3	Jan/9	10	145.99	146.22	147.69(0.1)	148.62(0.29)	149.67(0.29)	150.71	2.1	3	65(8.2)	50	[8]	[40]	[14]	103	169	UT	0.7	HoldLong	(7)	24	33	1	20	2.1,100	64
4	Jan/9	9	145.99	146.22	147.54(0.11)	148.19(0.24)	149.23(0.18)	150.03	1.8	3	57(5.2)	50	[9]	[29]	[9]	100	96	UT	0.6	HoldLong?	(7)	15	20	3	20	2,100	64
5	Jan/6	15	145.9	145.65	147.38(0.1)	147.83(0.24)	148.96(0.25)	149.62	1.8	2	52(2.6)	50	[8]	[35]	[8]	100	108	UT	0.6	HoldLong?	(7)	21	15	4	20	2,100	58

6	Jan/6	14	145.9	145.65	147.23(0.12)	147.47(0.24)	148.59(0.34)	149.32	1.6	2	49(3.1)	50	[10]	[41]	[14]	99	100	UT	0.7	OpenLong	(7)	27	29	8	20	2,99	58
7	Jan/6	13	145.9	145.65	147.05(0.12)	147.12(0.17)	148.09(0.35)	148.72	1.4	2	46(-0.3)	50	[10]	[39]	[9]	92	73	UT	0.7	HoldLong	(8)	28	9	19	20	1.7,99	58
8	Jan/6	12	145.9	145.65	146.88(0.12)	146.87(0.17)	147.58(0.29)	148.54	1.3	2	46(0.5)	50	[10]	[35]	[8]	88	57	UT	1	HoldLong	(9)	23	-3	31	20	1.7,95	58
9	Jan/6	11	145.9	145.65	146.71(0.14)	146.62(0.09)	147.15(0.32)	148.6	1.3	2	46(1.4)	50	[11]	[34]	[24]	76	63	UT	1.5	OpenLong	(9)	26	39	33	20	2,76	58
10	Jan/6	10	145.9	145.65	146.51(0.08)	146.49(0.02)	146.68(0.23)	147.82	0.9	2	45(0.2)	50	[7]	[23]	[24]	34	64	UT	1.2	OpenLong	(8)	19	52	14	20	1.4,49	58

11	Jan/6	9	145.9	145.65	146.4(0.04)	146.46(-0.08)	146.35(0.13)	146.78	0.4	2	44(-0.4)	45	[3]	[10]	[14]	-6	22	UT	0.5	OpenLong?	(4)	11	34	2	20	0.4,34	58
12	Jan/5	15	145.78	145.2	146.4(0)	146.57(-0.13)	146.35(0)	146.11	0.2	-3	45(-2)	-30	[0]	[-4]	[-6]	-23	-20	DR	-0.1	OpenShort?	(1)	0	-19	-1	5	-0.2,32	43
13	Jan/5	14	145.78	145.2	146.34(0.08)	146.76(-0.09)	146.16(0.05)	146.49	0.4	-3	47(-4.8)	30	[7]	[3]	[4]	-9	-67	UT	0.4	OpenLong	(1)	4	9	3	7	0.2,36	43
14	Jan/5	13	145.78	145.2	146.23(0.08)	146.89(-0.03)	146.09(-0.15)	146.31	0.3	-3	52(-6.2)	15	[7]	[-11]	[2]	-13	-123	RG	0.2	Wait	(5)	-12	15	-7	-20	0.1,35	43
15	Jan/5	12	145.78	145.2	146.11(0.07)	146.93(-0.05)	146.31(-0.17)	146.01	0.1	-3	58(-3.8)	0	[6]	[-14]	[-3]	-19	-136	DR	-0.3	OpenShort	(6)	-14	6	-14	-20	-0.1,34	43

16	Jan/5	11	145.78	145.2	146.01(0.04)	147(0.01)	146.56(-0.28)	145.89	0.1	-3	62(-2)	-35	[3]	[-21]	[-13]	-17	-135	DR	-0.5	OpenShort	(4)	-23	-12	-28	-20	-0.1,36	43
17	Jan/5	10	145.78	145.2	145.95(0.06)	146.98(0.05)	146.97(-0.28)	146.14	0.2	-3	64(-2.2)	-15	[5]	[-19]	[-7]	8	-137	DR	-0.7	OpenShort	(4)	-23	2	-22	-20	0.2,53	43
18	Jan/5	9	145.78	145.2	145.86(0.05)	146.9(0.07)	147.38(-0.21)	146.09	0.2	-3	66(-1.3)	-40	[4]	[-12]	[-30]	22	-95	DR	-1	OpenShort?	(4)	-17	-64	-25	-20	0.2,67	43
19	Jan/4	15	145.85	144.92	145.79(0.1)	146.79(0.17)	147.69(0.09)	147.38	0.8	-3	67(2.4)	20	[8]	[18]	[-2]	66	22	CR	-0.2	HoldShort?	(7)	7	3	-14	-9	1.2,86	43
20	Jan/4	14	145.85	144.92	145.64(0.14)	146.54(0.14)	147.56(0.08)	147.32	0.7	-3	65(-1.5)	15	[12]	[17]	[-12]	75	-17	CR	-0.2	HoldShort	(7)	7	-31	-12	10	1.3,92	43

21	Jan/4	13	145.85	144.92	145.44(0.14)	146.34(0.16)	147.44(0.3)	147.95	1	-3	66(3.8)	50	[12]	[36]	[1]	97	96	UT	0.4	OpenLong	(12)	25	-7	-1	20	1.9,99	43
22	Jan/4	12	145.85	144.92	145.24(0.15)	146.11(0.14)	147(0.41)	148.09	1.1	-3	62(8.6)	50	[12]	[44]	[12]	108	147	UT	0.9	HoldLong	(12)	34	20	-1	20	2.3,100	43
23	Jan/4	11	145.85	144.92	145.02(0.14)	145.9(0.23)	146.4(0.36)	147.69	0.9	-3	54(6.6)	50	[12]	[44]	[22]	110	122	UT	1.2	HoldLong	(10)	30	48	17	20	2.4,100	43
24	Jan/4	10	145.85	144.92	144.82(0.1)	145.57(0.2)	145.88(0.25)	146.72	0.4	-3	47(4.5)	45	[8]	[33]	[4]	100	88	TP	0.9	OpenShort	(9)	21	-2	21	12	2,100	43
25	Jan/4	9	145.85	144.92	144.68(0.08)	145.28(0.17)	145.51(0.19)	146.76	0.4	-3	43(6.4)	45	[7]	[26]	[25]	110	103	UT	1.4	HoldLong?	(7)	16	53	26	20	2.4,100	43

26	Jan/3	15	145.9	144.43	144.57(0.02)	145.03(0.08)	145.24(0.01)	145.69	-0.1	-7	36(1.7)	-30	[2]	[5]	[10]	59	59	RG	0.6	Wait?	(3)	1	23	8	15	1.5,71	37
27	Jan/3	14	145.9	144.43	144.54(0.01)	144.91(0.06)	145.22(-0.12)	145.22	-0.3	-7	35(0.7)	-50	[1]	[-7]	[1]	37	6	RG	0	Wait	(0)	-10	7	-9	2	1,62	37
28	Jan/3	13	145.9	144.43	144.52(0.02)	144.83(0.03)	145.4(0.1)	145.08	-0.4	-7	34(0.6)	-30	[2]	[10]	[1]	33	45	RG	-0.5	Wait	(1)	8	10	-19	7	0.8,63	37
29	Jan/3	12	145.9	144.43	144.52(0)	144.79(0.03)	145.26(0.13)	144.88	-0.5	-7	33(-0.3)	-50	[0]	[12]	[-12]	35	66	CR	-0.6	HoldShort	(1)	10	-21	-27	-1	0.6,70	37
30	Jan/3	11	145.9	144.43	144.49(0.01)	144.75(0.15)	145.07(0.18)	145.3	-0.3	-7	34(1.2)	-30	[1]	[21]	[-2]	65	98	CR	0.3	HoldShort	(2)	14	-17	25	-5	1.2,85	37

31	Jan/3	10	145.9	144.43	144.47(0.02)	144.54(0.12)	144.81(0.13)	145.64	-0.1	-7	32(1.5)	-40	[2]	[16]	[1]	89	94	RG	1.3	SmallShort	(2)	10	-23	39	20	1.8,94	37
32	Jan/3	9	145.9	144.43	144.44(0.05)	144.37(0.15)	144.62(0.25)	146.1	0.1	-7	31(6.6)	10	[4]	[27]	[41]	117	124	RG	2.4	SmallShort?	(3)	20	89	41	20	2.7,99	37
33	Dec/30	15	146.16	144.24	144.44(0)	144.15(0.06)	144.26(-0.04)	144.34	-0.7	-10	24(3.9)	-40	[0]	[-1]	[6]	-9	-11	DP	0.2	OpenShort?	(-2)	-3	24	-11	-3	-0.1,44	44
34	Dec/30	14	146.16	144.24	144.37(-0.02)	144.07(-0.01)	144.32(-0.08)	143.86	-0.9	-10	20(0.6)	-50	[-2]	[-8]	[-8]	-27	-41	DT	-0.9	OpenShort	(-1)	-6	-15	-14	-8	-1,48	44
35	Dec/30	13	146.16	144.24	144.4(-0.01)	144.08(-0.03)	144.44(0.12)	144.16	-0.8	-10	20(0)	-50	[-1]	[7]	[-8]	-5	22	RG	-0.6	Wait	(-1)	9	-20	-14	8	-0.5,58	44

36	Dec/30	12	146.16	144.24	144.41(0.01)	144.12(-0.03)	144.27(0.11)	144.57	-0.7	-10	20(0.1)	-30	[1]	[7]	[5]	25	28	RG	0.6	Wait	(1)	9	9	-6	20	0.3,67	44
37	Dec/30	11	146.16	144.24	144.4(0.01)	144.17(-0.02)	144.11(0.06)	144.4	-0.7	-10	20(0)	-35	[1]	[3]	[4]	15	5	RG	0.6	Wait	(0)	5	-10	35	13	0,65	44
38	Dec/30	10	146.16	144.24	144.39(0.02)	144.2(0.01)	144.02(0.13)	144.6	-0.6	-10	20(-0.3)	-20	[2]	[10]	[9]	38	24	RG	1.2	SmallShort	(1)	10	7	34	17	0.4,78	44
39	Dec/30	9	146.16	144.24	144.36(0.02)	144.19(-0.03)	143.83(0.08)	144.47	-0.7	-10	20(-0.5)	10	[2]	[5]	[27]	42	11	RG	1.3	SmallShort?	(1)	6	59	33	20	0.2,87	44
40	Dec/28	15	146.76	144.47	144.36(0)	144.23(-0.11)	143.71(-0.17)	143.31	-1.2	-12	20(3.5)	-50	[0]	[-20]	[-12]	-89	-115	DR	-0.8	HoldShort?	(-1)	-13	-24	-11	-20	-2.1,14	38

41	Dec/28	14	146.76	144.47	144.33(0.01)	144.39(-0.09)	143.96(-0.19)	143.79	-1	-12	17(-1.2)	-50	[1]	[-20]	[-8]	-64	-100	DR	-0.3	OpenShort	(1)	-15	-9	-20	-13	-1.1,14	38
42	Dec/28	13	146.76	144.47	144.31(0.06)	144.52(-0.05)	144.24(-0.09)	143.98	-1	-12	18(-5.4)	-30	[5]	[-10]	[1]	-56	-106	RG	-0.5	Wait	(2)	-7	21	-32	-13	-0.6,9	38
43	Dec/28	12	146.76	144.47	144.22(0.06)	144.59(-0.06)	144.37(-0.13)	143.57	-1.1	-12	24(-6.2)	-50	[5]	[-14]	[-16]	-57	-147	DR	-1.2	OpenShort	(4)	-10	-18	-41	-20	-1,18	38
44	Dec/28	11	146.76	144.47	144.14(0.06)	144.67(-0.04)	144.56(-0.14)	143.93	-1	-12	30(-3.1)	-50	[5]	[-14]	[-16]	-3	-110	DR	-0.7	OpenShort	(6)	-11	-31	-21	-20	-0.2,52	38
45	Dec/28	10	146.76	144.47	144.06(0.06)	144.73(0.03)	144.76(-0.05)	144.55	-0.8	-12	33(-0.7)	-45	[5]	[-4]	[-11]	41	-47	DR	-0.2	OpenShort	(6)	-4	-30	-4	-10	0.5,78	38

46	Dec/28	9	146.76	144.47	143.97(0.06)	144.69(0.05)	144.83(0.02)	145.14	-0.6	-12	34(0.8)	-25	[5]	[2]	[8]	67	22	RG	0.3	Wait?	(6)	2	21	-2	10	1.2,87	38
47	Dec/27	15	147.06	145.05	143.88(0.03)	144.62(0.03)	144.8(-0.01)	144.72	-0.8	-10	33(-0.7)	-45	[2]	[-1]	[4]	59	26	RG	-0.1	Wait?	(4)	-1	15	-6	-1	0.9,86	41
48	Dec/27	14	147.06	145.05	143.83(-0.03)	144.58(0.03)	144.81(0.01)	144.42	-1	-10	33(-1.6)	-50	[-2]	[-1]	[-6]	52	74	DT	-0.4	OpenShort	(2)	1	-23	17	-12	0.6,87	41
49	Dec/27	13	147.06	145.05	143.87(-0.02)	144.54(0.08)	144.79(0.06)	144.88	-0.8	-10	35(-1.5)	-50	[-2]	[5]	[2]	74	106	UR	0.1	SmallShort	(-1)	5	-6	25	0	1,99	41
50	Dec/27	12	147.06	145.05	143.9(-0.01)	144.43(0.11)	144.71(0.1)	145	-0.7	-10	37(-0.7)	-50	[-1]	[10]	[5]	78	117	UR	0.3	SmallShort	(-2)	8	1	26	3	1.1,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI