|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.6700 One month high (close): $117.3430
VFMO Daily Change: -0.24% Daily StdDev 1.28% VFMO EMA_5_Trend: 0.01% 10Minute StdDev: $1.0862
Latest Price : $114.11(-0.24%) | Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 114.36 | 113.29 | 113.29(0.12) | 114.05(0.27) | 114.78(0.14) | 115.5 | 0.7 | | -7 | 69(7.6) | 20 | [9] | [23] | [8] | 97 | 103 | UT | 0.7 | OpenLong | | (9) | 11 | 16 | 2 | 20 | 2,97 | 47 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 113.29(daily_ema_10 -1.91%) 114.36(daily_ema_20 -0.99%)
Support Levels: 114.05(weak_hourly_sma_10 -1.26%) 113.29(weak_hourly_sma_20 -1.91%)
Resistance Levels:
|
| | | 2 | Jan/9 | 9 | 114.36 | 113.29 | 113.15(0.16) | 113.74(0.26) | 114.62(0.21) | 115.23 | 0.6 | | -7 | 61(4.7) | 40 | [13] | [29] | [19] | 97 | 58 | UT | 0.6 | OpenLong? | | (8) | 16 | 49 | 1 | 20 | 2.1,94 | 47 | | 3 | Jan/6 | 15 | 114.49 | 113.39 | 112.97(0.12) | 113.44(0.18) | 114.38(0.23) | 114.42 | -0 | | -6 | 57(2.9) | 15 | [9] | [27] | [-1] | 79 | 59 | CR | 0 | OpenShort? | | (8) | 18 | -2 | -15 | 20 | 1.6,89 | 41 | | 4 | Jan/6 | 14 | 114.49 | 113.39 | 112.84(0.11) | 113.24(0.22) | 114.12(0.38) | 114.46 | -0 | | -6 | 54(4.1) | 30 | [8] | [39] | [5] | 90 | 123 | UT | 0.4 | OpenLong | | (9) | 29 | 11 | -4 | 20 | 1.9,92 | 41 | | 5 | Jan/6 | 13 | 114.49 | 113.39 | 112.72(0.1) | 112.99(0.18) | 113.69(0.32) | 114.28 | -0.1 | | -6 | 50(4.8) | 10 | [8] | [33] | [-3] | 93 | 118 | CR | 0.7 | OpenShort | | (8) | 24 | -26 | 16 | 20 | 1.9,95 | 41 | | | | |
| 6 | Jan/6 | 11 | 114.49 | 113.39 | 112.61(0.12) | 112.79(0.2) | 113.33(0.43) | 114.71 | 0.1 | | -6 | 45(11.6) | 40 | [9] | [43] | [28] | 123 | 175 | UT | 1.9 | HoldLong | | (8) | 33 | 41 | 45 | 20 | 2.9,100 | 41 | | 7 | Jan/6 | 10 | 114.49 | 113.39 | 112.48(0.01) | 112.56(0.09) | 112.84(0.3) | 114.04 | -0.3 | | -6 | 33(0.7) | -0 | [1] | [26] | [30] | 103 | 211 | RG | 2.2 | SmallShort | | (6) | 23 | 56 | 35 | 20 | 2.9,80 | 41 | | 8 | Jan/6 | 9 | 114.49 | 113.39 | 112.47(-0.01) | 112.46(0.01) | 112.5(0.12) | 113.12 | -0.8 | | -6 | 33(-0.4) | -0 | [-1] | [9] | [24] | 46 | 105 | UR | 1.2 | SmallShort? | | (-3) | 9 | 52 | 22 | 20 | 1.2,66 | 41 | | 9 | Jan/5 | 15 | 114.63 | 113.34 | 112.48(-0.04) | 112.45(-0.07) | 112.37(0.06) | 112.27 | -1.3 | | -10 | 33(1.6) | -50 | [-3] | [0] | [-3] | -12 | 42 | DT | -0.2 | OpenShort? | | (-3) | 5 | -14 | 8 | 7 | -0.4,48 | 33 | | 10 | Jan/5 | 14 | 114.63 | 113.34 | 112.52(-0.05) | 112.45(0) | 112.3(0.04) | 112.5 | -1.2 | | -10 | 31(-2.6) | -50 | [-4] | [1] | [4] | -3 | 68 | UR | 0.4 | SmallShort | | (-2) | 3 | 8 | 8 | -4 | -0,47 | 33 | | | | |
| 11 | Jan/5 | 13 | 114.63 | 113.34 | 112.58(-0.04) | 112.53(-0.03) | 112.25(-0.02) | 112.36 | -1.3 | | -10 | 34(-1.2) | -50 | [-3] | [-5] | [4] | -19 | 19 | DP | 0.2 | OpenShort | | (-4) | -2 | 8 | 12 | -4 | -0.4,41 | 33 | | 12 | Jan/5 | 11 | 114.63 | 113.34 | 112.63(-0.05) | 112.56(0.04) | 112.27(-0.13) | 112.23 | -1.4 | | -10 | 35(-1.2) | -50 | [-4] | [-11] | [-8] | -36 | -20 | DT | -0.1 | OpenShort | | (-3) | -10 | -16 | -1 | -20 | -0.6,29 | 33 | | 13 | Jan/5 | 10 | 114.63 | 113.34 | 112.69(-0.04) | 112.51(0.07) | 112.42(-0.1) | 112.49 | -1.2 | | -10 | 36(-0.3) | -50 | [-3] | [-7] | [9] | -27 | -3 | DP | 0.1 | OpenShort | | (-3) | -8 | 34 | -5 | -18 | -0.3,31 | 33 | | 14 | Jan/5 | 9 | 114.63 | 113.34 | 112.73(-0.04) | 112.43(-0.01) | 112.53(-0.2) | 111.93 | -1.5 | | -10 | 37(1.4) | -50 | [-3] | [-18] | [-12] | -55 | -82 | DT | -0.9 | OpenShort? | | (-4) | -16 | -19 | -24 | -20 | -1.2,25 | 33 | | 15 | Jan/4 | 15 | 114.94 | 113.44 | 112.77(-0.04) | 112.44(0.01) | 112.76(-0.05) | 112.23 | -1.5 | | -13 | 35(0.6) | -50 | [-3] | [-6] | [-10] | -33 | -20 | DT | -0.8 | OpenShort? | | (-2) | -4 | -15 | -22 | -14 | -0.9,40 | 36 | | | | |
| 16 | Jan/4 | 14 | 114.94 | 113.44 | 112.81(-0.03) | 112.43(0.03) | 112.82(-0.04) | 112.48 | -1.4 | | -13 | 35(0.2) | -50 | [-2] | [-4] | [-14] | -11 | -8 | DT | -0.6 | OpenShort | | (-2) | -3 | -30 | -21 | -6 | -0.5,52 | 36 | | 17 | Jan/4 | 13 | 114.94 | 113.44 | 112.81(0) | 112.4(-0.07) | 112.86(0.23) | 112.97 | -1.1 | | -13 | 34(0) | -30 | [0] | [13] | [4] | 17 | 75 | UR | 0.2 | SmallShort | | (0) | 18 | -2 | 1 | 20 | 0.2,62 | 36 | | 18 | Jan/4 | 12 | 114.94 | 113.44 | 112.84(-0.01) | 112.48(-0.01) | 112.6(0.27) | 113 | -1.1 | | -13 | 34(-0.7) | -40 | [-1] | [18] | [0] | 33 | 97 | RG | 0.7 | Wait | | (0) | 21 | -8 | -2 | 20 | 0.3,75 | 36 | | 19 | Jan/4 | 11 | 114.94 | 113.44 | 112.85(-0.06) | 112.49(-0.03) | 112.3(0.16) | 113.13 | -1 | | -13 | 35(-4.1) | -40 | [-5] | [8] | [25] | 51 | 133 | UR | 1.3 | SmallShort | | (-1) | 12 | 40 | 49 | 20 | 0.5,88 | 36 | | 20 | Jan/4 | 10 | 114.94 | 113.44 | 112.92(-0.07) | 112.52(-0.09) | 112.12(0.06) | 112.48 | -1.4 | | -13 | 39(-2.8) | -50 | [-5] | [-2] | [3] | 13 | 56 | DP | 0.5 | OpenShort | | (-6) | 5 | -14 | 38 | 15 | -0.6,78 | 36 | | | | |
| 21 | Jan/4 | 9 | 114.94 | 113.44 | 113(-0.06) | 112.62(-0.06) | 112.05(0.11) | 112.71 | -1.3 | | -13 | 42(-1.4) | -30 | [-5] | [3] | [28] | 38 | 69 | UR | 0.9 | SmallShort? | | (-5) | 9 | 64 | 33 | 19 | -0.4,98 | 36 | | 22 | Jan/3 | 15 | 115.4 | 113.64 | 113.07(-0.12) | 112.69(-0.16) | 111.93(-0.39) | 111.67 | -2.1 | | -15 | 43(0.3) | -50 | [-9] | [-41] | [-6] | -95 | -94 | DT | -0.3 | HoldShort? | | (-8) | -30 | 0 | -21 | -20 | -1.8,0 | 38 | | 23 | Jan/3 | 14 | 115.4 | 113.64 | 113.21(-0.12) | 112.87(-0.13) | 112.37(-0.28) | 111.67 | -2.1 | | -15 | 43(1.6) | -50 | [-9] | [-31] | [-15] | -100 | -85 | DT | -0.9 | HoldShort | | (-9) | -21 | -23 | -20 | -20 | -2,0 | 38 | | 24 | Jan/3 | 13 | 115.4 | 113.64 | 113.35(-0.12) | 113.02(-0.08) | 112.68(-0.22) | 112.05 | -1.9 | | -15 | 42(0.9) | -50 | [-9] | [-25] | [-8] | -62 | -39 | DT | -0.9 | OpenShort | | (-8) | -17 | -5 | -20 | -20 | -1.8,33 | 38 | | 25 | Jan/3 | 12 | 115.4 | 113.64 | 113.49(-0.09) | 113.11(-0.07) | 112.93(-0.24) | 112.13 | -1.9 | | -15 | 41(2.6) | -50 | [-7] | [-25] | [-3] | -32 | -87 | DT | -1.1 | OpenShort | | (-8) | -18 | 0 | 3 | -20 | -1.9,66 | 38 | | | | |
| 26 | Jan/3 | 11 | 115.4 | 113.64 | 113.59(-0.11) | 113.19(-0.07) | 113.2(-0.22) | 112.13 | -1.9 | | -15 | 38(3.3) | -50 | [-8] | [-24] | [-39] | -39 | -71 | DT | -1.6 | OpenShort | | (-7) | -17 | -106 | 1 | -20 | -2.2,66 | 38 | | 27 | Dec/30 | 15 | 115.94 | 113.99 | 113.71(-0.02) | 113.27(0.07) | 113.45(0.07) | 113.87 | -0.9 | | -13 | 35(6.9) | -30 | [-2] | [6] | [16] | -3 | 51 | UR | 0.7 | SmallShort? | | (-3) | 5 | 39 | 7 | 20 | 0.3,40 | 39 | | 28 | Dec/30 | 14 | 115.94 | 113.99 | 113.73(-0.03) | 113.19(-0.02) | 113.45(0) | 113.22 | -1.2 | | -13 | 28(0.5) | -50 | [-2] | [-3] | [-1] | -40 | -8 | DT | -0.2 | OpenShort | | (-3) | 0 | 0 | -9 | 7 | -0.8,30 | 39 | | 29 | Dec/30 | 13 | 115.94 | 113.99 | 113.76(-0.02) | 113.21(-0.1) | 113.37(0.07) | 113.22 | -1.2 | | -13 | 27(0.5) | -50 | [-2] | [-1] | [-9] | -42 | -9 | DT | -0.2 | OpenShort | | (-2) | 5 | -21 | -19 | 15 | -0.9,31 | 39 | | 30 | Dec/30 | 12 | 115.94 | 113.99 | 113.78(-0.01) | 113.32(-0.06) | 113.29(0.1) | 113.57 | -1.1 | | -13 | 27(0.1) | -45 | [-1] | [3] | [5] | -24 | 18 | UR | 0.5 | SmallShort | | (0) | 8 | 12 | -8 | 20 | -0.4,36 | 39 | | | | |
| 31 | Dec/30 | 11 | 115.94 | 113.99 | 113.78(0) | 113.39(-0.04) | 113.18(0.07) | 113.38 | -1.2 | | -13 | 27(0) | -35 | [0] | [2] | [2] | -14 | -21 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 22 | 10 | -0.7,54 | 39 | | 32 | Dec/30 | 10 | 115.94 | 113.99 | 113.79(0.04) | 113.44(-0.09) | 113.1(0.09) | 113.49 | -1.1 | | -13 | 27(-2) | -10 | [3] | [2] | [12] | 15 | -49 | RG | 0.7 | Wait | | (1) | 7 | 17 | 29 | 20 | -0.5,77 | 39 | | 33 | Dec/30 | 9 | 115.94 | 113.99 | 113.75(0.04) | 113.54(-0.12) | 113(-0.05) | 113.21 | -1.2 | | -13 | 29(-3.6) | -15 | [3] | [-9] | [11] | -1 | -107 | RG | 0.3 | Wait? | | (2) | -4 | 23 | 20 | 3 | -0.9,72 | 39 | | 34 | Dec/28 | 15 | 116.32 | 114.25 | 113.7(0.03) | 113.68(-0.17) | 113.06(-0.25) | 112.83 | -1.2 | | -15 | 32(6.4) | -50 | [2] | [-27] | [-8] | -79 | -180 | DR | -0.3 | HoldShort? | | (2) | -19 | -11 | -15 | -17 | -1.2,1 | 35 | | 35 | Dec/28 | 14 | 116.32 | 114.25 | 113.67(-0.02) | 113.87(-0.11) | 113.34(-0.22) | 113.01 | -1.1 | | -15 | 26(0.4) | -50 | [-2] | [-24] | [-5] | -72 | -98 | DT | -0.4 | OpenShort | | (3) | -16 | 3 | -23 | -20 | -0.9,1 | 35 | | | | |
| 36 | Dec/28 | 13 | 116.32 | 114.25 | 113.69(-0.01) | 113.99(-0.14) | 113.59(-0.18) | 112.97 | -1.2 | | -15 | 26(0.3) | -50 | [-1] | [-22] | [-9] | -62 | -99 | DT | -0.8 | OpenShort | | (-1) | -13 | -1 | -34 | -20 | -1,13 | 35 | | 37 | Dec/28 | 11 | 116.32 | 114.25 | 113.7(-0.05) | 114.15(-0.11) | 113.79(-0.27) | 112.98 | -1.1 | | -15 | 25(0.6) | -50 | [-4] | [-28] | [-18] | -34 | -79 | DT | -1.1 | OpenShort | | (-1) | -20 | -30 | -24 | -20 | -1,41 | 35 | | 38 | Dec/28 | 10 | 116.32 | 114.25 | 113.76(-0.08) | 114.28(-0.03) | 114.1(-0.17) | 113.48 | -1 | | -15 | 25(-3) | -50 | [-6] | [-18] | [-21] | -2 | 21 | DT | -0.9 | OpenShort | | (-2) | -13 | -47 | -12 | -20 | -0.4,58 | 35 | | 39 | Dec/28 | 9 | 116.32 | 114.25 | 113.85(-0.07) | 114.31(0.05) | 114.3(-0.08) | 114.26 | -0.7 | | -15 | 28(-3.6) | -50 | [-5] | [-8] | [-1] | 40 | 94 | DT | -0 | OpenShort? | | (-3) | -6 | 1 | -2 | -14 | 0.5,77 | 35 | | 40 | Dec/27 | 15 | 116.69 | 114.73 | 113.93(-0.06) | 114.25(0.05) | 114.39(-0.01) | 114.24 | -0.9 | | -12 | 31(-3.3) | -50 | [-5] | [-1] | [5] | 39 | 92 | DP | -0.2 | OpenShort? | | (-6) | -1 | 17 | 1 | -10 | 0.3,81 | 38 | | | | |
| 41 | Dec/27 | 14 | 116.69 | 114.73 | 114(-0.07) | 114.19(0.05) | 114.4(-0.1) | 113.97 | -1 | | -12 | 35(-1.9) | -50 | [-5] | [-8] | [-12] | 35 | 49 | DT | -0.4 | OpenShort | | (-5) | -7 | -31 | -1 | -20 | -0,85 | 38 | | 42 | Dec/27 | 13 | 116.69 | 114.73 | 114.08(-0.05) | 114.13(0.16) | 114.52(0.05) | 114.48 | -0.8 | | -12 | 36(-1.8) | -50 | [-4] | [7] | [-1] | 47 | 107 | RG | -0 | Wait | | (-3) | 4 | -5 | 11 | -13 | 0.4,87 | 38 | | 43 | Dec/27 | 12 | 116.69 | 114.73 | 114.14(-0.02) | 113.95(0.21) | 114.46(0.13) | 114.56 | -0.7 | | -12 | 38(-0.3) | -50 | [-2] | [16] | [-2] | 36 | 97 | RG | 0.1 | Wait | | (-3) | 10 | -8 | 7 | -3 | 0.4,76 | 38 | | 44 | Dec/27 | 11 | 116.69 | 114.73 | 114.16(-0.01) | 113.71(0.21) | 114.31(0.18) | 114.7 | -0.7 | | -12 | 39(-0.3) | -30 | [-1] | [19] | [13] | 37 | 108 | UR | 0.4 | SmallShort | | (-1) | 13 | 27 | 13 | 17 | 0.5,74 | 38 | | 45 | Dec/27 | 10 | 116.69 | 114.73 | 114.16(0) | 113.47(0.04) | 114.1(0.04) | 114.25 | -0.9 | | -12 | 39(-0.3) | -50 | [0] | [3] | [-3] | 15 | 22 | CR | 0.1 | HoldShort | | (-2) | 3 | -21 | 10 | 20 | 0.1,62 | 38 | | | | |
| 46 | Dec/27 | 9 | 116.69 | 114.73 | 114.17(0.04) | 113.42(0.15) | 114.06(0.28) | 114.6 | -0.7 | | -12 | 39(0.5) | 10 | [3] | [25] | [15] | 16 | 72 | RG | 0.5 | Wait? | | (2) | 21 | 26 | 13 | 20 | 0.4,56 | 38 | | 47 | Dec/23 | 15 | 116.94 | 114.96 | 114.13(0.01) | 113.25(0.01) | 113.74(0.26) | 114.18 | -1 | | -13 | 39(0.5) | -10 | [1] | [18] | [13] | -3 | 59 | RG | 0.4 | Wait? | | (0) | 19 | 21 | 9 | 20 | 0,47 | 34 | | 48 | Dec/23 | 11 | 116.94 | 114.96 | 114.13(0) | 113.24(-0.14) | 113.44(0.3) | 113.84 | -1.1 | | -13 | 38(0) | -20 | [0] | [15] | [9] | -16 | 60 | UR | 0.4 | SmallShort | | (0) | 22 | 12 | -5 | 20 | -0.3,42 | 34 | | 49 | Dec/23 | 10 | 116.94 | 114.96 | 114.12(-0.02) | 113.4(-0.19) | 113.1(0.23) | 113.64 | -1.1 | | -13 | 38(0.2) | -50 | [-2] | [8] | [3] | -22 | 43 | UR | 0.5 | SmallShort | | (-1) | 17 | -1 | -7 | 20 | -0.4,38 | 34 | | 50 | Dec/23 | 9 | 116.94 | 114.96 | 114.14(-0.02) | 113.62(-0.18) | 112.84(0.05) | 113.66 | -1.1 | | -13 | 38(0.2) | -50 | [-2] | [-5] | [7] | -31 | -5 | DP | 0.8 | OpenShort? | | (-1) | 4 | 17 | -10 | 20 | -0.4,29 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|