|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $31.7300 One month high (close): $40.1500
TXG Daily Change: 5.89% Daily StdDev 5.88% TXG EMA_5_Trend: 2.08% 10Minute StdDev: $1.2506
Latest Price : $40.15(5.89%) | Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 35.72 | 35.93 | 37.18(0.43) | 37.99(0.88) | 38.8(0.65) | 39.26 | 1.9 | | 4 | 61(4.4) | 50 | [7] | [22] | [4] | 95 | 292 | UT | 0.4 | OpenLong | | (7) | 11 | 1 | -4 | 20 | 1.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.99(hourly_sma_10 -3.23%) 37.18(hourly_sma_20 -5.3%) 35.93(daily_ema_10 -8.48%) 35.72(daily_ema_20 -9.02%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 35.72 | 35.93 | 37.02(0.43) | 37.66(0.4) | 38.55(0.76) | 39.25 | 1.9 | | 4 | 56(5.4) | 50 | [7] | [20] | [21] | 103 | 356 | UT | 0.7 | HoldLong | | (7) | 13 | 13 | 4 | 20 | 2.1,100 | 62 | | 3 | Jan/9 | 10 | 35.72 | 35.93 | 36.86(0.49) | 37.51(0.56) | 38.26(0.9) | 38.95 | 1.7 | | 4 | 51(4.4) | 50 | [8] | [24] | [15] | 103 | 302 | UT | 0.7 | HoldLong | | (7) | 15 | 10 | 2 | 20 | 2.2,98 | 62 | | 4 | Jan/9 | 9 | 35.72 | 35.93 | 36.68(0.41) | 37.3(0.7) | 37.92(1.15) | 38.71 | 1.6 | | 4 | 47(6.1) | 50 | [7] | [29] | [23] | 106 | 425 | UT | 0.9 | HoldLong? | | (8) | 20 | 38 | 8 | 20 | 2.3,98 | 62 | | 5 | Jan/6 | 15 | 35.41 | 35.56 | 36.53(0.36) | 37.04(0.41) | 37.49(0.86) | 37.86 | 1.6 | | 2 | 40(-8.2) | 50 | [6] | [21] | [6] | 91 | 211 | UT | 0.5 | HoldLong? | | (5) | 15 | -6 | 13 | 20 | 1.7,98 | 60 | | | | |
| 6 | Jan/6 | 14 | 35.41 | 35.56 | 36.4(0.41) | 36.89(0.49) | 37.17(1.14) | 38 | 1.7 | | 2 | 49(3.5) | 50 | [7] | [26] | [17] | 97 | 315 | UT | 1.1 | OpenLong | | (7) | 19 | 12 | 28 | 20 | 2.1,94 | 60 | | 7 | Jan/6 | 13 | 35.41 | 35.56 | 36.25(0.33) | 36.71(0.6) | 36.75(-0.03) | 37.73 | 1.5 | | 2 | 45(2.6) | 50 | [6] | [7] | [15] | 82 | 76 | UT | 1.4 | OpenLong | | (7) | -1 | 19 | 23 | 20 | 2.1,79 | 60 | | 8 | Jan/6 | 12 | 35.41 | 35.56 | 36.13(0.22) | 36.49(0.27) | 36.76(0.25) | 37.3 | 1.2 | | 2 | 43(3.6) | 45 | [4] | [8] | [20] | 52 | 159 | UT | 0.8 | OpenLong | | (5) | 4 | 32 | 10 | 20 | 1.8,57 | 60 | | 9 | Jan/6 | 11 | 35.41 | 35.56 | 36.05(0.06) | 36.39(0.08) | 36.67(0.27) | 36.6 | 0.8 | | 2 | 39(0.5) | 15 | [1] | [7] | [3] | 13 | 156 | UT | -0.1 | OpenLong | | (2) | 5 | 18 | -29 | 20 | 0.9,40 | 60 | | 10 | Jan/6 | 10 | 35.41 | 35.56 | 36.03(-0.17) | 36.36(-0.22) | 36.57(-0.44) | 36.22 | 0.5 | | 2 | 38(-1.6) | -15 | [-3] | [-9] | [-1] | 14 | 116 | DT | -0.6 | OpenShort | | (-1) | -7 | 10 | -21 | -16 | 0.3,56 | 60 | | | | |
| 11 | Jan/6 | 9 | 35.41 | 35.56 | 36.09(-0.14) | 36.44(0.16) | 36.73(0.19) | 36 | 0.4 | | 2 | 40(-4.7) | -50 | [-2] | [5] | [-31] | 23 | 170 | RG | -1.2 | SmallLong? | | (-1) | 3 | -74 | -7 | -20 | -0.1,75 | 60 | | 12 | Jan/5 | 15 | 35.25 | 35.31 | 36.14(0.22) | 36.38(0.47) | 36.66(1.21) | 37.67 | 1.6 | | 2 | 45(3.7) | 50 | [4] | [26] | [27] | 99 | 504 | UT | 1.4 | OpenLong? | | (0) | 20 | 35 | 25 | 20 | 2.2,94 | 57 | | 13 | Jan/5 | 14 | 35.25 | 35.31 | 36.06(0.19) | 36.21(0.44) | 36.22(0.36) | 36.91 | 1.1 | | 2 | 41(1.9) | 40 | [3] | [12] | [18] | 76 | 139 | UT | 1.1 | OpenLong | | (2) | 6 | 35 | 19 | 20 | 1.4,91 | 57 | | 14 | Jan/5 | 12 | 35.25 | 35.31 | 35.99(0.08) | 36.05(0.06) | 36.09(-0.19) | 36.16 | 0.6 | | 2 | 39(-1.2) | 20 | [1] | [-1] | [3] | 43 | -75 | RG | 0.1 | Wait | | (1) | -3 | -6 | 23 | 11 | 0.3,85 | 57 | | 15 | Jan/5 | 11 | 35.25 | 35.31 | 35.96(0.14) | 36.03(0.33) | 36.16(0.03) | 36.28 | 0.7 | | 2 | 40(-0.2) | 5 | [2] | [5] | [-2] | 25 | -41 | CR | 0.2 | HoldShort | | (2) | 1 | -2 | 3 | -17 | 0.5,62 | 57 | | | | |
| 16 | Jan/5 | 10 | 35.25 | 35.31 | 35.91(0.14) | 35.91(0.39) | 36.15(0.25) | 36.32 | 0.7 | | 2 | 41(-0.4) | 35 | [2] | [9] | [14] | 20 | 33 | UT | 0.3 | OpenLong | | (2) | 4 | 41 | 0 | 6 | 0.7,52 | 57 | | 17 | Jan/5 | 9 | 35.25 | 35.31 | 35.86(-0.08) | 35.91(0) | 36.06(-0.41) | 35.45 | 0.1 | | 2 | 41(0.9) | -25 | [-1] | [-6] | [-22] | -27 | -134 | DT | -1 | OpenShort? | | (-1) | -7 | -39 | -11 | -20 | -0.7,41 | 57 | | 18 | Jan/4 | 15 | 35.18 | 35.03 | 35.89(0.11) | 35.77(0.2) | 36.21(0.56) | 36.3 | 0.8 | | -1 | 40(-2.3) | 10 | [2] | [12] | [7] | 17 | 146 | RG | 0.2 | Wait? | | (1) | 9 | -4 | 9 | 20 | 0.7,49 | 54 | | 19 | Jan/4 | 14 | 35.18 | 35.03 | 35.85(0.67) | 35.77(0) | 36.01(0.33) | 36.39 | 0.9 | | -1 | 42(-34.6) | 50 | [11] | [8] | [14] | 19 | -440 | UT | 0.7 | OpenLong | | (2) | 6 | 5 | 11 | 20 | 0.9,46 | 54 | | 20 | Jan/4 | 13 | 35.18 | 35.03 | 35.61(0.62) | 35.7(-0.11) | 35.89(0.59) | 36.29 | 0.8 | | -1 | 77(-20.3) | 50 | [10] | [12] | [13] | 5 | -281 | UT | 0.4 | OpenLong | | (11) | 10 | 9 | 2 | 20 | 0.6,40 | 54 | | | | |
| 21 | Jan/4 | 12 | 35.18 | 35.03 | 35.39(0.54) | 35.74(-0.39) | 35.68(0.56) | 36.09 | 0.7 | | -1 | 97(-11.7) | 50 | [9] | [8] | [13] | -10 | -205 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | -16 | 20 | 0.5,28 | 54 | | 22 | Jan/4 | 11 | 35.18 | 35.03 | 35.2(0.57) | 35.88(-0.06) | 35.48(0.42) | 35.93 | 0.5 | | -1 | 109(-10.2) | 40 | [10] | [9] | [9] | -14 | -255 | UT | 0.3 | OpenLong | | (10) | 7 | 25 | -4 | 11 | 0.5,24 | 54 | | 23 | Jan/4 | 10 | 35.18 | 35.03 | 35(0.46) | 35.9(-0.08) | 35.33(-0.2) | 35.4 | 0.2 | | -1 | 119(-8.2) | -0 | [8] | [-2] | [-14] | 0 | -402 | DR | 0 | OpenShort | | (9) | -3 | -19 | -6 | -20 | 0.2,45 | 54 | | 24 | Jan/4 | 9 | 35.18 | 35.03 | 34.84(0.55) | 35.93(0.14) | 35.4(-0.31) | 35.81 | 0.5 | | -1 | 127(-6.5) | 30 | [9] | [-2] | [8] | 37 | -352 | RG | 0.2 | Wait? | | (9) | -5 | 30 | 3 | -20 | 0.6,72 | 54 | | 25 | Jan/3 | 15 | 35.3 | 34.97 | 34.65(0.46) | 35.88(-0.06) | 35.51(-0.75) | 35.18 | -0.1 | | -3 | 134(-7.8) | -10 | [8] | [-12] | [-12] | -3 | -499 | DR | -0.2 | OpenShort? | | (8) | -13 | 4 | -16 | -20 | 0.3,40 | 53 | | | | |
| 26 | Jan/3 | 14 | 35.3 | 34.97 | 34.49(0.38) | 35.9(-0.17) | 35.78(-1.46) | 35.1 | -0.1 | | -3 | 142(-4.3) | -35 | [6] | [-24] | [-14] | 19 | -541 | DR | -0.4 | OpenShort | | (8) | -24 | -5 | -15 | -20 | 0.3,61 | 53 | | 27 | Jan/3 | 13 | 35.3 | 34.97 | 34.36(0.44) | 35.96(-0.17) | 36.31(-0.49) | 35.21 | -0.1 | | -3 | 146(-3.1) | -40 | [7] | [-8] | [-19] | 28 | -293 | DR | -0.6 | OpenShort | | (7) | -8 | -23 | -17 | -20 | 0.4,68 | 53 | | 28 | Jan/3 | 12 | 35.3 | 34.97 | 34.21(0.41) | 36.02(0.06) | 36.49(0.05) | 35.7 | 0.3 | | -3 | 149(0.9) | -30 | [7] | [3] | [-18] | 44 | 52 | CR | -0.4 | HoldShort | | (9) | 1 | -30 | -19 | -20 | 0.7,76 | 53 | | 29 | Jan/3 | 11 | 35.3 | 34.97 | 34.07(0.53) | 36(1.32) | 36.47(0.61) | 36.34 | 0.8 | | -3 | 148(4.9) | -10 | [9] | [22] | [-21] | 65 | 306 | CR | -0.1 | HoldShort | | (9) | 10 | -12 | -5 | -20 | 1.1,87 | 53 | | 30 | Jan/3 | 10 | 35.3 | 34.97 | 33.89(0.15) | 35.53(1.28) | 36.25(0.47) | 36.61 | 1 | | -3 | 143(2.9) | -45 | [2] | [18] | [-21] | 79 | 770 | CR | 0.2 | OpenShort | | (10) | 8 | -44 | 2 | -20 | 1.4,94 | 53 | | | | |
| 31 | Jan/3 | 9 | 35.3 | 34.97 | 33.84(0.42) | 35.08(1.65) | 36.08(1.32) | 37.6 | 1.7 | | -3 | 140(16) | 45 | [7] | [36] | [40] | 100 | 1020 | UT | 0.8 | HoldLong? | | (6) | 21 | 71 | 10 | 20 | 2,100 | 53 | | 32 | Dec/30 | 15 | 35.5 | 34.99 | 33.7(0.09) | 34.51(1.17) | 35.61(0.14) | 36.07 | 0.4 | | -2 | 124(22.5) | 5 | [2] | [13] | [12] | 81 | 646 | RG | 0.3 | Wait? | | (3) | 2 | 19 | 3 | 20 | 1.4,96 | 49 | | 33 | Dec/30 | 14 | 35.5 | 34.99 | 33.67(-0.03) | 34.11(1.07) | 35.56(0.11) | 35.66 | 0.1 | | -2 | 102(-0.8) | -10 | [-1] | [11] | [11] | 73 | 650 | UR | 0.1 | SmallShort | | (1) | 2 | 14 | -1 | 20 | 1.2,93 | 49 | | 34 | Dec/30 | 13 | 35.5 | 34.99 | 33.68(-0.12) | 33.75(0.99) | 35.52(2.04) | 35.36 | -0.1 | | -2 | 103(-3.2) | 0 | [-2] | [41] | [8] | 69 | 1114 | UR | -0.1 | SmallShort | | (-2) | 33 | -3 | -3 | 20 | 1,94 | 49 | | 35 | Dec/30 | 12 | 35.5 | 34.99 | 33.72(-0.06) | 33.42(1) | 34.81(2.11) | 35.42 | -0 | | -2 | 106(-0.9) | 10 | [-1] | [43] | [13] | 72 | 1072 | UR | 0.4 | SmallShort | | (-2) | 34 | -8 | -1 | 20 | 1,97 | 49 | | | | |
| 36 | Dec/30 | 11 | 35.5 | 34.99 | 33.74(0.09) | 33.09(1.04) | 34.09(2.07) | 35.58 | 0 | | -2 | 107(1.4) | 25 | [2] | [43] | [30] | 77 | 961 | UT | 0.9 | OpenLong | | (-1) | 34 | -8 | 52 | 20 | 1.1,99 | 49 | | 37 | Dec/30 | 10 | 35.5 | 34.99 | 33.71(-0.03) | 32.75(0.96) | 33.4(2.02) | 35.76 | 0.2 | | -2 | 105(-0.7) | 15 | [-1] | [41] | [46] | 79 | 1128 | UR | 1.4 | SmallShort | | (2) | 33 | 10 | 52 | 20 | 1.2,99 | 49 | | 38 | Dec/30 | 9 | 35.5 | 34.99 | 33.72(0.03) | 32.44(0.93) | 32.74(2.38) | 35.55 | 0 | | -2 | 106(0.8) | 20 | [1] | [47] | [117] | 76 | 1088 | UT | 1.6 | HoldLong? | | (1) | 39 | 201 | 50 | 20 | 1.1,98 | 49 | | 39 | Dec/28 | 15 | 35.6 | 34.8 | 33.71(-0.62) | 32.14(-0.37) | 31.98(-0.16) | 31.74 | -2 | | -5 | 105(17.4) | -50 | [-10] | [-10] | [-2] | -79 | -14 | DT | -0.1 | OpenShort? | | (-10) | -3 | -3 | 1 | -19 | -1.2,1 | 44 | | 40 | Dec/28 | 14 | 35.6 | 34.8 | 33.92(-0.79) | 32.26(-1.04) | 32.03(-0.16) | 31.8 | -2 | | -5 | 88(-2.8) | -50 | [-13] | [-16] | [4] | -78 | 127 | DP | -0.1 | OpenShort | | (-11) | -3 | -20 | 2 | 20 | -1.2,2 | 44 | | | | |
| 41 | Dec/28 | 12 | 35.6 | 34.8 | 34.19(-0.64) | 32.6(-0.85) | 32.08(0.06) | 32.18 | -1.8 | | -5 | 91(-2.3) | -45 | [-11] | [-11] | [10] | -75 | 72 | DP | 0.1 | OpenShort | | (-12) | 1 | 8 | -4 | 20 | -1.1,3 | 44 | | 42 | Dec/28 | 11 | 35.6 | 34.8 | 34.41(-0.72) | 32.88(-1.08) | 32.06(-0.34) | 32.03 | -1.8 | | -5 | 93(2.2) | -50 | [-12] | [-20] | [2] | -82 | -46 | DP | -0 | OpenShort | | (-13) | -6 | -5 | 4 | 20 | -1.3,1 | 44 | | 43 | Dec/28 | 10 | 35.6 | 34.8 | 34.66(-0.66) | 33.24(-1.1) | 32.17(-0.43) | 32.13 | -1.8 | | -5 | 91(1.5) | -50 | [-11] | [-21] | [3] | -84 | -170 | DP | -0 | OpenShort | | (-12) | -7 | 6 | 5 | 3 | -1.4,1 | 44 | | 44 | Dec/28 | 9 | 35.6 | 34.8 | 34.89(-0.77) | 33.61(-1.21) | 32.31(-0.55) | 32.01 | -1.9 | | -5 | 89(3.2) | -50 | [-13] | [-24] | [-5] | -63 | -193 | DT | -0.2 | OpenShort? | | (-12) | -9 | -4 | 16 | -20 | -1.7,30 | 44 | | 45 | Dec/27 | 15 | 35.79 | 35.2 | 35.16(-0.71) | 34.02(-1.05) | 32.49(-1.9) | 32.08 | -2.2 | | -4 | 86(-4.9) | -50 | [-12] | [-45] | [-16] | -95 | -642 | DT | -0.2 | HoldShort? | | (-13) | -32 | -8 | 4 | -20 | -1.8,0 | 42 | | | | |
| 46 | Dec/27 | 14 | 35.79 | 35.2 | 35.41(-0.7) | 34.38(-0.87) | 33.12(-1.72) | 32.23 | -2.1 | | -4 | 91(7.9) | -50 | [-12] | [-40] | [-21] | -100 | -632 | DT | -0.6 | HoldShort | | (-12) | -29 | -3 | 8 | -20 | -2,0 | 42 | | 47 | Dec/27 | 12 | 35.79 | 35.2 | 35.66(-0.47) | 34.68(-0.91) | 33.7(-1.78) | 32.29 | -2 | | -4 | 83(13) | -50 | [-8] | [-41] | [-38] | -110 | -926 | DT | -1 | HoldShort | | (-12) | -30 | -34 | -12 | -20 | -2.4,0 | 42 | | 48 | Dec/27 | 11 | 35.79 | 35.2 | 35.83(-0.33) | 35(-0.77) | 34.31(-1.69) | 32.95 | -1.7 | | -4 | 70(10.8) | -50 | [-6] | [-37] | [-24] | -108 | -895 | DT | -1.1 | HoldShort | | (-7) | -28 | 3 | -36 | -20 | -2.4,2 | 42 | | 49 | Dec/27 | 10 | 35.79 | 35.2 | 35.95(-0.42) | 35.27(-0.93) | 34.9(-1.91) | 32.9 | -1.7 | | -4 | 59(16.7) | -50 | [-7] | [-43] | [-67] | -124 | -909 | DT | -2 | HoldShort | | (-6) | -32 | -111 | -41 | -20 | -3,1 | 42 | | 50 | Dec/23 | 12 | 35.97 | 35.55 | 35.95(0) | 35.6(-0.48) | 35.58(-0.17) | 35.22 | -0.5 | | -2 | 43(-7.5) | -5 | [0] | [-7] | [-1] | -75 | -282 | DR | -0.5 | HoldShort | | (-1) | -3 | 4 | -25 | 20 | -1.2,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|