MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $46.3600 One month high (close): $52.4300

MCHI Daily Change: 0.35% Daily StdDev 2.81% MCHI EMA_5_Trend: 1.9% 10Minute StdDev: $0.3771

Latest Price : $52.43(0.35%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	12	48.67	49.75	52.08(0.1)	52.33(0.23)	52.65(0.21)	52.7	2.1	10	20(1.1)	50	[4]	[16]	[-5]	80	74	CR	0.1	OpenShort	(3)	8	-7	-14	2	1.6,90	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.33(hourly_sma_10 -0.7%) 52.08(hourly_sma_20 -1.18%) 49.75(daily_ema_10 -5.6%) 48.67(daily_ema_20 -7.65%) Resistance Levels:

2	Jan/9	11	48.67	49.75	52.03(0.12)	52.21(0.15)	52.54(0.29)	52.8	2.1	10	19(2)	50	[4]	[18]	[8]	97	104	UT	0.7	OpenLong	(5)	10	10	6	20	2.1,94	69
3	Jan/9	10	48.67	49.75	51.97(0.13)	52.13(0.12)	52.39(0.23)	52.66	2	10	17(0.1)	50	[5]	[15]	[-0]	98	60	UT	0.8	HoldLong	(4)	8	-14	7	20	2.1,95	69
4	Jan/9	9	48.67	49.75	51.9(0.19)	52.07(0.17)	52.27(0.33)	52.86	2.1	10	17(-0.6)	50	[7]	[20]	[24]	123	75	UT	1.8	CloseLong?	(6)	12	46	19	20	2.9,100	69
5	Jan/6	15	48.47	49.2	51.8(0.15)	51.98(0.06)	52.1(0.15)	52.22	2.2	9	17(-5.8)	50	[5]	[11]	[4]	80	-28	UT	0.4	HoldLong?	(6)	5	5	6	17	1.2,100	68

6	Jan/6	14	48.47	49.2	51.72(0.29)	51.95(0.08)	52.02(0.29)	52.15	2.1	9	23(-16.1)	50	[10]	[18]	[5]	78	-127	UT	0.3	HoldLong	(5)	10	6	10	17	1.1,100	68
7	Jan/6	13	48.47	49.2	51.57(0.29)	51.91(0.04)	52.02(0)	52.07	2.1	9	39(-10.4)	50	[10]	[7]	[2]	67	-174	UT	0.3	OpenLong	(12)	0	1	9	4	0.7,99	68
8	Jan/6	12	48.47	49.2	51.42(0.31)	51.89(0.12)	51.87(0.02)	52.05	2.1	9	50(-7.6)	50	[11]	[9]	[2]	61	-168	UT	0.2	OpenLong	(12)	1	2	6	0	0.7,93	68
9	Jan/6	11	48.47	49.2	51.26(0.29)	51.83(0.02)	51.87(0)	52.02	2	9	57(-6.3)	50	[10]	[6]	[6]	47	-124	UT	0.2	OpenLong	(11)	0	16	-8	20	0.8,77	68
10	Jan/6	10	48.47	49.2	51.11(0.26)	51.83(0)	51.86(-0.04)	51.8	1.9	9	64(-3.7)	50	[9]	[4]	[6]	39	-118	UT	-0.1	OpenLong	(12)	-1	27	-13	-10	0.6,74	68

11	Jan/6	9	48.47	49.2	50.98(0.22)	51.82(-0.06)	51.88(-0.15)	51.43	1.7	9	67(-3.3)	40	[8]	[-1]	[-19]	43	-152	DR	-0.4	OpenShort?	(9)	-5	-43	-11	-20	0.4,83	68
12	Jan/5	15	48.22	48.69	50.87(0.28)	51.85(0.08)	51.96(0.1)	52.03	2.6	7	71(-12.4)	50	[10]	[11]	[0]	72	-12	UT	0.1	OpenLong?	(10)	4	-1	-1	8	0.9,99	63
13	Jan/5	14	48.22	48.69	50.73(0.44)	51.81(0.15)	51.91(0.21)	52.05	2.6	7	83(-9.5)	50	[16]	[18]	[2]	78	-108	UT	0.1	HoldLong	(10)	7	4	2	4	1.1,100	63
14	Jan/5	13	48.22	48.69	50.51(0.46)	51.73(0.23)	51.8(0.02)	52	2.5	7	92(-7)	50	[16]	[13]	[0]	77	-140	UT	0.1	HoldLong	(18)	1	6	1	-19	1.1,99	63
15	Jan/5	12	48.22	48.69	50.28(0.44)	51.61(0.23)	51.79(0.06)	51.92	2.5	7	99(-4.5)	50	[16]	[14]	[2]	76	-73	UT	0.1	HoldLong	(17)	2	9	0	-8	1.1,98	63

16	Jan/5	11	48.22	48.69	50.06(0.42)	51.49(0.53)	51.76(0.02)	51.79	2.4	7	104(-2.6)	50	[15]	[18]	[-7]	71	-43	CR	0	HoldShort	(17)	1	-3	-6	-20	1.1,93	63
17	Jan/5	10	48.22	48.69	49.85(0.4)	51.22(0.53)	51.75(0.04)	51.83	2.4	7	107(-0.2)	50	[14]	[18]	[6]	74	29	UT	0.1	OpenLong	(16)	1	25	-6	-19	1.2,94	63
18	Jan/5	9	48.22	48.69	49.65(0.38)	50.95(0.51)	51.73(0.14)	51.49	2.2	7	107(1)	50	[13]	[21]	[-14]	75	42	CR	-0.2	HoldShort?	(15)	5	-31	-8	-20	1.2,95	63
19	Jan/4	15	48.02	48.11	49.46(0.41)	50.69(0.6)	51.66(0.45)	51.92	3.3	6	106(-19.4)	50	[14]	[34]	[6]	90	218	UT	0.2	HoldLong?	(17)	16	11	-4	20	1.6,100	63
20	Jan/4	14	48.02	48.11	49.26(0.47)	50.39(0.52)	51.43(0.41)	51.77	3.1	6	125(4)	50	[17]	[31]	[7]	93	163	UT	0.2	OpenLong	(16)	14	2	-4	20	1.7,100	63

21	Jan/4	13	48.02	48.11	49.03(0.47)	50.13(0.52)	51.22(1.07)	51.74	3.1	6	121(8.3)	50	[17]	[55]	[11]	98	359	UT	0.4	OpenLong	(18)	38	8	-2	20	1.9,100	63
22	Jan/4	12	48.02	48.11	48.8(0.43)	49.87(0.44)	50.68(1.02)	51.63	3	6	113(11.2)	50	[15]	[51]	[21]	103	416	UT	0.7	HoldLong	(18)	36	28	-4	20	2.1,100	63
23	Jan/4	11	48.02	48.11	48.59(0.39)	49.65(0.75)	50.17(0.91)	51.24	2.7	6	102(11.2)	50	[14]	[52]	[19]	105	397	UT	0.9	HoldLong	(16)	32	34	13	20	2.2,100	63
24	Jan/4	10	48.02	48.11	48.4(0.37)	49.28(0.67)	49.72(0.77)	50.78	2.3	6	90(10.1)	50	[13]	[46]	[10]	105	323	UT	1	HoldLong	(14)	27	7	13	20	2.2,100	63
25	Jan/4	9	48.02	48.11	48.22(0.33)	48.95(0.64)	49.34(0.59)	50.68	2.2	6	80(13.6)	50	[12]	[39]	[51]	114	338	UT	1.4	HoldLong?	(14)	21	118	15	20	2.6,99	63

26	Jan/3	15	47.79	47.58	48.06(0.13)	48.64(0.33)	49.05(-0.04)	49.12	1.8	1	67(-33.5)	10	[5]	[7]	[1]	67	86	RG	0.1	Wait?	(6)	-1	4	-1	-2	1.3,84	53
27	Jan/3	14	47.79	47.58	48(0.04)	48.48(0.29)	49.07(-0.12)	49.07	1.7	1	100(3.8)	-5	[1]	[3]	[3]	66	153	RG	0	Wait	(5)	-4	6	-8	20	1.4,81	53
28	Jan/3	13	47.79	47.58	47.98(0.06)	48.34(0.25)	49.13(0.57)	48.99	1.6	1	96(3.3)	20	[2]	[27]	[3]	68	288	UT	-0.2	OpenLong	(2)	20	7	-11	20	1.4,83	53
29	Jan/3	12	47.79	47.58	47.95(0.02)	48.22(0.19)	48.85(0.58)	48.9	1.5	1	93(2.6)	-5	[1]	[26]	[-5]	69	321	CR	0.1	HoldShort	(2)	21	-22	-16	20	1.3,86	53
30	Jan/3	11	47.79	47.58	47.94(0.1)	48.13(0.44)	48.57(0.73)	49.19	1.8	1	91(8.4)	45	[4]	[36]	[12]	89	341	UT	0.9	OpenLong	(2)	26	-1	41	20	1.8,94	53

31	Jan/3	10	47.79	47.58	47.89(0.1)	47.92(0.4)	48.22(0.67)	49.2	1.9	1	82(7.9)	45	[4]	[33]	[12]	100	335	UT	1.6	HoldLong	(4)	24	-14	49	20	2.1,97	53
32	Jan/3	9	47.79	47.58	47.84(0.08)	47.73(0.42)	47.9(0.74)	49.39	2.1	1	74(12.1)	45	[3]	[36]	[69]	117	420	UT	2.6	HoldLong?	(5)	27	144	51	20	2.7,99	53
33	Dec/30	15	47.72	47.38	47.8(-0.1)	47.53(0.04)	47.55(-0.11)	47.55	-0.3	-1	62(-9.6)	-15	[-4]	[-4]	[1]	-34	20	DP	0	OpenShort?	(-5)	-4	6	-3	-8	-0.5,29	43
34	Dec/30	14	47.72	47.38	47.85(0.08)	47.51(0.04)	47.6(-0.19)	47.47	-0.4	-1	72(-7.2)	25	[3]	[-5]	[-4]	-47	-204	DR	-0.3	OpenShort	(-4)	-7	-3	-12	-17	-0.8,23	43
35	Dec/30	13	47.72	47.38	47.81(0.08)	47.49(0.02)	47.69(0.15)	47.51	-0.3	-1	79(-6.4)	20	[3]	[7]	[-3]	-36	-103	CR	-0.3	HoldShort	(3)	5	-2	-18	13	-0.6,29	43

36	Dec/30	12	47.72	47.38	47.77(0.06)	47.48(-0.11)	47.62(0.11)	47.54	-0.3	-1	85(-5.6)	15	[2]	[3]	[-6]	-25	-82	CR	-0.1	HoldShort	(3)	4	-13	-21	20	-0.4,35	43
37	Dec/30	11	47.72	47.38	47.74(0.1)	47.53(-0.19)	47.57(0.13)	47.7	-0	-1	91(-4.4)	25	[4]	[2]	[5]	-11	-75	UT	0.2	OpenLong	(4)	5	-7	11	20	-0.1,42	43
38	Dec/30	10	47.72	47.38	47.69(0.08)	47.62(-0.15)	47.51(0.19)	47.79	0.1	-1	95(-3.7)	5	[3]	[5]	[4]	18	-12	RG	0.4	Wait	(4)	7	-7	17	20	0.2,63	43
39	Dec/30	9	47.72	47.38	47.65(0.11)	47.69(-0.1)	47.42(0.27)	47.88	0.2	-1	99(-1.9)	50	[4]	[9]	[26]	39	7	UT	0.7	OpenLong?	(4)	10	54	21	20	0.3,81	43
40	Dec/28	15	47.61	47.31	47.65(0)	47.74(-0.25)	47.29(-0.13)	47.2	-0.6	-0	101(3.7)	10	[0]	[-9]	[-5]	-45	-112	DR	-0.1	OpenShort?	(2)	-5	-4	-6	-20	-0.6,20	48

41	Dec/28	14	47.61	47.31	47.6(0.04)	47.86(-0.19)	47.35(-0.32)	47.25	-0.5	-0	97(-1.2)	-10	[1]	[-15]	[-9]	-32	-186	DR	-0.1	OpenShort	(1)	-12	-13	-5	-20	-0.5,31	48
42	Dec/28	13	47.61	47.31	47.58(0.06)	47.95(-0.25)	47.5(-0.46)	47.41	-0.3	-0	98(-2.7)	0	[2]	[-21]	[-3]	-24	-212	DR	-0.1	OpenShort	(2)	-17	4	-14	-20	-0.2,31	48
43	Dec/28	12	47.61	47.31	47.55(0.06)	48.07(-0.23)	47.72(-0.48)	47.36	-0.4	-0	101(-2.8)	-5	[2]	[-21]	[-5]	-26	-218	DR	-0.5	OpenShort	(2)	-17	10	-26	-20	-0.3,32	48
44	Dec/28	11	47.61	47.31	47.52(0.02)	48.18(0.08)	47.95(-0.54)	47.23	-0.5	-0	104(-1.7)	-35	[1]	[-18]	[-24]	-16	-211	DR	-1	OpenShort	(2)	-20	-20	-32	-20	-0.4,44	48
45	Dec/28	10	47.61	47.31	47.51(0.06)	48.14(0.15)	48.21(-0.35)	47.48	-0.2	-0	106(-1.2)	-40	[2]	[-10]	[-27]	17	-155	DR	-1	OpenShort	(2)	-13	-41	-20	-20	-0,67	48

46	Dec/28	9	47.61	47.31	47.48(0.08)	48.07(0.27)	48.38(-0.06)	48.01	0.6	-0	107(1.3)	-45	[3]	[3]	[-21]	53	16	CR	-0.5	HoldShort?	(5)	-2	-42	-9	-20	0.7,85	48
47	Dec/27	15	47.51	47.39	47.44(0.13)	47.94(0.36)	48.41(-0.02)	48.56	1.1	3	106(29)	30	[5]	[8]	[3]	81	108	UT	0.2	OpenLong?	(6)	-1	7	0	12	1.5,93	50
48	Dec/27	14	47.51	47.39	47.38(0.13)	47.77(0.34)	48.41(0)	48.47	1	3	77(4.8)	35	[5]	[8]	[7]	77	104	UT	0.1	OpenLong	(5)	0	-1	26	20	1.5,89	50
49	Dec/27	13	47.51	47.39	47.32(0.11)	47.61(0.32)	48.42(0.73)	48.48	1.1	3	72(6.3)	50	[4]	[35]	[13]	79	323	UT	0.1	OpenLong	(5)	27	12	26	20	1.8,84	50
50	Dec/27	12	47.51	47.39	47.27(0.13)	47.46(0.27)	48.07(0.65)	48.32	0.9	3	65(5.3)	50	[5]	[31]	[13]	80	252	UT	0.4	OpenLong	(4)	24	8	27	20	1.7,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI