|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $209.1000 One month high (close): $224.0600
IWO Daily Change: 0.49% Daily StdDev 1.78% IWO EMA_5_Trend: 0.39% 10Minute StdDev: $3.1125
Latest Price : $218.69(0.49%) | Wed. Jan 11, 2023($1.9) Tue. Jan 10, 2023($1.1) Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($0.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 215.67 | 214.25 | 215.83(0.12) | 218.34(0.34) | 219.95(0.33) | 220.92 | 1.4 | | -2 | 76(6.4) | 25 | [7] | [31] | [-2] | 92 | 200 | CR | 0.3 | OpenShort | | (7) | 19 | -6 | -4 | 11 | 1.7,99 | 54 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces: 215.67(daily_ema_20 -2.38%)
Support Levels: 218.34(hourly_sma_10 -1.17%) 215.83(hourly_sma_20 -2.3%) 214.25(weak_daily_ema_10 -3.02%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 215.67 | 214.25 | 215.58(0.12) | 217.6(0.39) | 219.23(0.39) | 221.18 | 1.4 | | -2 | 70(8.4) | 45 | [7] | [35] | [9] | 103 | 237 | UT | 0.7 | HoldLong | | (7) | 22 | 17 | 5 | 20 | 2.1,100 | 54 | | 3 | Jan/9 | 10 | 215.67 | 214.25 | 215.32(0.12) | 216.76(0.33) | 218.38(0.33) | 220.46 | 1.2 | | -2 | 62(8.3) | 50 | [7] | [30] | [12] | 105 | 200 | UT | 0.9 | HoldLong | | (6) | 19 | 20 | 5 | 20 | 2.2,100 | 54 | | 4 | Jan/9 | 9 | 215.67 | 214.25 | 215.07(0.12) | 216.05(0.3) | 217.66(0.24) | 219.63 | 1 | | -2 | 53(7.1) | 50 | [7] | [24] | [22] | 105 | 146 | UT | 1 | HoldLong? | | (5) | 14 | 50 | 6 | 20 | 2.2,100 | 54 | | 5 | Jan/6 | 15 | 215.77 | 213.7 | 214.81(0.05) | 215.41(0.23) | 217.13(0.18) | 217.53 | 0.5 | | -4 | 46(2.6) | -10 | [3] | [17] | [3] | 88 | 124 | RG | 0.2 | Wait? | | (4) | 10 | 3 | 1 | 20 | 1.5,100 | 50 | | | | |
| 6 | Jan/6 | 14 | 215.77 | 213.7 | 214.71(0.12) | 214.92(0.22) | 216.73(0.36) | 217.42 | 0.4 | | -4 | 44(1.5) | 30 | [7] | [28] | [7] | 90 | 97 | UT | 0.4 | OpenLong | | (3) | 20 | 12 | 5 | 20 | 1.6,100 | 50 | | 7 | Jan/6 | 13 | 215.77 | 213.7 | 214.46(0.12) | 214.45(0.18) | 215.96(0.38) | 216.92 | 0.3 | | -4 | 42(-0.3) | 30 | [7] | [28] | [7] | 88 | 83 | UT | 0.6 | HoldLong | | (6) | 21 | 1 | 18 | 20 | 1.5,100 | 50 | | 8 | Jan/6 | 12 | 215.77 | 213.7 | 214.2(0.11) | 214.06(0.24) | 215.15(0.33) | 216.87 | 0.3 | | -4 | 42(2.2) | 25 | [6] | [26] | [9] | 86 | 91 | UT | 1.1 | OpenLong | | (7) | 18 | -1 | 35 | 20 | 1.6,96 | 50 | | 9 | Jan/6 | 11 | 215.77 | 213.7 | 213.97(0.11) | 213.55(0.09) | 214.44(0.38) | 216.91 | 0.3 | | -4 | 40(3.3) | 35 | [6] | [25] | [24] | 74 | 124 | UT | 1.6 | OpenLong | | (6) | 21 | 33 | 36 | 20 | 1.9,76 | 50 | | 10 | Jan/6 | 10 | 215.77 | 213.7 | 213.73(0.05) | 213.35(0.01) | 213.62(0.22) | 215.54 | -0.1 | | -4 | 37(1) | 30 | [3] | [13] | [25] | 33 | 86 | UT | 1.4 | OpenLong | | (4) | 12 | 48 | 20 | 20 | 1.3,50 | 50 | | | | |
| 11 | Jan/6 | 9 | 215.77 | 213.7 | 213.73(-0) | 213.33(-0.1) | 213.15(0.1) | 213.56 | -0.6 | | -4 | 36(-0.1) | 0 | [-0] | [3] | [10] | -19 | 27 | UR | 0.3 | SmallShort? | | (1) | 6 | 19 | 6 | 20 | -0.1,34 | 50 | | 12 | Jan/5 | 15 | 215.86 | 213.55 | 213.64(-0.1) | 213.55(-0.15) | 212.94(-0.01) | 212.79 | -0.8 | | -6 | 36(-2.4) | -50 | [-6] | [-6] | [-4] | -33 | 64 | DT | -0.1 | OpenShort? | | (-2) | -1 | -16 | 3 | 8 | -0.6,32 | 36 | | 13 | Jan/5 | 14 | 215.86 | 213.55 | 213.64(-0) | 213.87(-0.1) | 212.97(0.15) | 213.45 | -0.6 | | -6 | 38(0) | -15 | [-0] | [5] | [5] | -27 | 20 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | 8 | 6 | -0.3,31 | 36 | | 14 | Jan/5 | 13 | 215.86 | 213.55 | 213.64(0) | 214.08(-0.07) | 212.65(-0.2) | 213.06 | -0.7 | | -6 | 38(-0.1) | -30 | [0] | [-14] | [1] | -37 | -94 | DP | 0.3 | OpenShort | | (-1) | -11 | 8 | -2 | -19 | -0.5,26 | 36 | | 15 | Jan/5 | 12 | 215.86 | 213.55 | 213.64(-0) | 214.22(-0.13) | 213.08(-0.2) | 212.71 | -0.8 | | -6 | 38(0.2) | -35 | [-0] | [-15] | [-2] | -42 | -104 | DR | -0.2 | OpenShort | | (0) | -11 | 1 | 0 | -20 | -0.7,26 | 36 | | | | |
| 16 | Jan/5 | 11 | 215.86 | 213.55 | 213.86(-0.03) | 214.22(0) | 213.51(-0.31) | 212.68 | -0.8 | | -6 | 38(0.6) | -50 | [-2] | [-18] | [-12] | -51 | -110 | DT | -0.5 | OpenShort | | (-1) | -17 | -7 | -29 | -20 | -0.8,19 | 36 | | 17 | Jan/5 | 10 | 215.86 | 213.55 | 213.92(-0.01) | 214.48(0.07) | 214.18(-0.27) | 212.97 | -0.7 | | -6 | 38(0.2) | -35 | [-1] | [-14] | [-1] | -32 | -102 | DT | -0.8 | OpenShort | | (-1) | -15 | 26 | -25 | -20 | -0.6,33 | 36 | | 18 | Jan/5 | 9 | 215.86 | 213.55 | 213.94(-0.04) | 214.34(-0.02) | 214.76(-0.34) | 211.9 | -1 | | -6 | 37(1.9) | -50 | [-2] | [-20] | [-37] | -42 | -148 | DT | -1.9 | OpenShort? | | (-2) | -19 | -77 | -34 | -20 | -1.4,43 | 36 | | 19 | Jan/4 | 15 | 216.23 | 213.63 | 214.03(0.04) | 214.39(0.13) | 215.5(0.06) | 215.09 | -0.3 | | -6 | 36(0.4) | -20 | [2] | [8] | [-0] | 36 | 23 | RG | -0.3 | Wait? | | (2) | 3 | 4 | -7 | -5 | 0.7,68 | 37 | | 20 | Jan/4 | 14 | 216.23 | 213.63 | 213.94(0.14) | 214.11(0.09) | 215.37(-0.04) | 214.93 | -0.3 | | -6 | 35(-7.7) | -15 | [8] | [2] | [-8] | 42 | -112 | CR | -0.3 | HoldShort | | (2) | -2 | -24 | -2 | 9 | 0.7,74 | 37 | | | | |
| 21 | Jan/4 | 13 | 216.23 | 213.63 | 213.64(0.14) | 213.91(0.08) | 215.45(0.31) | 215.94 | -0.1 | | -6 | 43(-2.8) | 15 | [8] | [22] | [4] | 60 | 42 | UT | 0.3 | OpenLong | | (9) | 17 | -2 | 5 | 20 | 1.3,77 | 37 | | 22 | Jan/4 | 12 | 216.23 | 213.63 | 213.34(0.14) | 213.73(-0.04) | 214.78(0.42) | 216.03 | -0 | | -6 | 46(0.3) | 25 | [8] | [25] | [10] | 56 | 93 | UT | 0.7 | OpenLong | | (8) | 24 | 12 | -7 | 20 | 1.5,68 | 37 | | 23 | Jan/4 | 11 | 216.23 | 213.63 | 213.05(0.13) | 213.82(0.09) | 213.88(0.3) | 215.53 | -0.2 | | -6 | 45(-0.7) | 25 | [7] | [21] | [16] | 48 | 60 | UT | 0.9 | OpenLong | | (7) | 17 | 27 | 22 | 20 | 1.3,65 | 37 | | 24 | Jan/4 | 10 | 216.23 | 213.63 | 212.78(0.1) | 213.63(0.07) | 213.24(0.17) | 214.4 | -0.5 | | -6 | 46(-1.6) | -10 | [6] | [13] | [-4] | 46 | 18 | CR | 0.6 | HoldShort | | (6) | 10 | -26 | 23 | 8 | 0.9,73 | 37 | | 25 | Jan/4 | 9 | 216.23 | 213.63 | 212.56(0.1) | 213.49(0.12) | 212.87(0.24) | 215.47 | -0.2 | | -6 | 48(2.3) | 25 | [6] | [18] | [32] | 77 | 96 | UT | 1.3 | OpenLong? | | (7) | 13 | 73 | 28 | 20 | 1.5,89 | 37 | | | | |
| 26 | Jan/3 | 15 | 216.68 | 213.28 | 212.56(0) | 213.24(-0.05) | 212.37(-0.14) | 212.49 | -1 | | -10 | 45(0.8) | -50 | [0] | [-10] | [5] | -19 | -29 | DP | 0.1 | OpenShort? | | (2) | -8 | 20 | -6 | -13 | 0.1,29 | 37 | | 27 | Jan/3 | 14 | 216.68 | 213.28 | 212.34(-0.01) | 213.34(-0.09) | 212.66(-0.51) | 211.67 | -1.2 | | -10 | 45(0.2) | -50 | [-1] | [-31] | [-11] | -23 | -153 | DT | -0.5 | OpenShort | | (-1) | -28 | -16 | -17 | -20 | -0.4,37 | 37 | | 28 | Jan/3 | 13 | 216.68 | 213.28 | 212.34(0) | 213.54(-0.07) | 213.75(-0.13) | 212.33 | -1.1 | | -10 | 44(0) | -50 | [0] | [-10] | [-6] | -7 | -35 | DR | -0.8 | OpenShort | | (0) | -7 | 0 | -22 | -20 | -0,43 | 37 | | 29 | Jan/3 | 12 | 216.68 | 213.28 | 212.36(-0.02) | 213.68(-0.05) | 214.03(-0.06) | 212.33 | -1.1 | | -10 | 44(-0.1) | -50 | [-1] | [-6] | [-15] | 0 | 6 | DT | -0.9 | OpenShort | | (1) | -3 | -17 | -37 | -20 | -0,50 | 37 | | 30 | Jan/3 | 11 | 216.68 | 213.28 | 212.36(0) | 213.78(0.19) | 214.15(0.02) | 213.03 | -0.9 | | -10 | 44(0) | -50 | [0] | [5] | [-15] | 28 | 36 | CR | -0.6 | HoldShort | | (0) | 1 | -25 | -12 | -20 | 0.3,70 | 37 | | | | |
| 31 | Jan/3 | 10 | 216.68 | 213.28 | 212.36(-0) | 213.37(0.17) | 214.11(-0.02) | 214.08 | -0.6 | | -10 | 44(-1.6) | -50 | [-0] | [2] | [-24] | 60 | 74 | CR | -0 | HoldShort | | (1) | -1 | -71 | 4 | -18 | 0.9,87 | 37 | | 32 | Jan/3 | 9 | 216.68 | 213.28 | 212.4(0.1) | 213.01(0.34) | 214.16(0.39) | 217.05 | 0.1 | | -10 | 46(9.9) | 5 | [5] | [30] | [36] | 110 | 218 | RG | 1.5 | SmallShort? | | (5) | 21 | 83 | 17 | 20 | 2.4,100 | 37 | | 33 | Dec/30 | 15 | 217.55 | 213.53 | 212.19(0.03) | 212.28(0.17) | 214.16(-0) | 213.62 | -0.7 | | -10 | 36(8.3) | -40 | [2] | [4] | [7] | 64 | 39 | RG | 0.2 | Wait? | | (0) | -0 | 21 | -3 | 9 | 1,89 | 45 | | 34 | Dec/30 | 14 | 217.55 | 213.53 | 212.13(-0.02) | 211.92(0.13) | 213.34(-0.04) | 212.75 | -0.9 | | -10 | 28(-0.9) | -50 | [-1] | [0] | [-4] | 49 | 41 | DT | -0.4 | OpenShort | | (1) | -2 | -7 | -7 | 0 | 0.4,89 | 45 | | 35 | Dec/30 | 13 | 217.55 | 213.53 | 212.18(-0.01) | 211.64(0.09) | 213.42(0.37) | 213.05 | -0.9 | | -10 | 29(-0.4) | -45 | [-1] | [21] | [-3] | 60 | 144 | RG | -0.2 | Wait | | (-1) | 20 | -15 | -3 | 20 | 0.6,95 | 45 | | | | |
| 36 | Dec/30 | 12 | 217.55 | 213.53 | 212.21(0.01) | 211.44(0.05) | 212.64(0.37) | 213.65 | -0.7 | | -10 | 29(0.4) | -35 | [1] | [20] | [6] | 73 | 155 | RG | 0.7 | Wait | | (0) | 20 | 2 | 3 | 20 | 0.9,100 | 45 | | 37 | Dec/30 | 11 | 217.55 | 213.53 | 212.21(0) | 211.33(0.06) | 211.86(0.3) | 213.56 | -0.8 | | -10 | 29(0) | -25 | [0] | [17] | [14] | 71 | 137 | UR | 1.1 | SmallShort | | (0) | 16 | -1 | 56 | 20 | 0.9,98 | 45 | | 38 | Dec/30 | 10 | 217.55 | 213.53 | 212.21(0) | 211.2(0.06) | 211.23(0.32) | 213.61 | -0.7 | | -10 | 29(0.1) | -20 | [0] | [18] | [17] | 70 | 153 | UR | 1.6 | SmallShort | | (0) | 17 | 9 | 55 | 20 | 0.9,97 | 45 | | 39 | Dec/30 | 9 | 217.55 | 213.53 | 212.21(0) | 211.08(0.03) | 210.56(0.33) | 213.23 | -0.8 | | -10 | 29(0.2) | -15 | [0] | [18] | [48] | 65 | 135 | UR | 1.8 | SmallShort? | | (0) | 18 | 102 | 51 | 20 | 0.7,97 | 45 | | 40 | Dec/28 | 15 | 218.94 | 214.36 | 212.17(-0.08) | 211.01(-0.19) | 209.86(-0.18) | 209.14 | -1.6 | | -12 | 28(6.9) | -50 | [-4] | [-19] | [-6] | -96 | -103 | DT | -0.5 | OpenShort? | | (-5) | -10 | -16 | 4 | -20 | -2,4 | 37 | | | | |
| 41 | Dec/28 | 14 | 218.94 | 214.36 | 212.35(-0.08) | 211.42(-0.18) | 210.23(-0.28) | 209.77 | -1.5 | | -12 | 22(2.3) | -50 | [-4] | [-24] | [-6] | -94 | -110 | DT | -0.3 | OpenShort | | (-4) | -15 | -17 | 3 | -15 | -1.9,4 | 37 | | 42 | Dec/28 | 13 | 218.94 | 214.36 | 212.52(-0.02) | 211.8(-0.13) | 210.82(-0.15) | 210.45 | -1.4 | | -12 | 19(0.6) | -50 | [-1] | [-15] | [2] | -89 | -117 | DP | -0.3 | OpenShort | | (-3) | -8 | 12 | -3 | -14 | -1.7,4 | 37 | | 43 | Dec/28 | 12 | 218.94 | 214.36 | 212.56(-0.02) | 212.08(-0.12) | 211.13(-0.22) | 209.97 | -1.5 | | -12 | 19(1.6) | -50 | [-1] | [-18] | [-8] | -108 | -157 | DT | -1 | HoldShort | | (-2) | -12 | -0 | -26 | -20 | -2.3,0 | 37 | | 44 | Dec/28 | 11 | 218.94 | 214.36 | 212.6(-0.03) | 212.34(-0.19) | 211.6(-0.28) | 209.98 | -1.5 | | -12 | 17(2.2) | -50 | [-2] | [-24] | [-15] | -103 | -163 | DT | -1.5 | HoldShort | | (-1) | -15 | -24 | -25 | -20 | -2.5,10 | 37 | | 45 | Dec/28 | 10 | 218.94 | 214.36 | 212.67(-0.03) | 212.74(-0.12) | 212.19(-0.21) | 210.98 | -1.3 | | -12 | 15(1.1) | -50 | [-2] | [-18] | [-19] | -81 | -103 | DT | -1.3 | OpenShort | | (-1) | -11 | -40 | -20 | -20 | -1.8,14 | 37 | | | | |
| 46 | Dec/28 | 9 | 218.94 | 214.36 | 212.74(0.01) | 213(-0.02) | 212.63(-0.07) | 212.64 | -1 | | -12 | 14(-0.1) | -50 | [1] | [-7] | [-0] | -31 | -29 | RG | 0 | Wait? | | (0) | -4 | 8 | -16 | -5 | -0.1,22 | 37 | | 47 | Dec/27 | 15 | 219.67 | 215.83 | 212.72(-0.02) | 213.05(-0.06) | 212.78(-0.11) | 212.31 | -1.3 | | -9 | 14(-1.1) | -50 | [-1] | [-10] | [-2] | -29 | -28 | DT | -0.6 | OpenShort? | | (0) | -6 | 6 | -21 | -11 | -0.5,34 | 39 | | 48 | Dec/27 | 14 | 219.67 | 215.83 | 212.77(-0.11) | 213.17(-0.06) | 213.02(-0.03) | 212.06 | -1.3 | | -9 | 15(-5.5) | -50 | [-6] | [-7] | [-9] | -22 | 74 | DT | -1.1 | OpenShort | | (-2) | -2 | -18 | -7 | -20 | -0.8,48 | 39 | | 49 | Dec/27 | 13 | 219.67 | 215.83 | 213(-0.1) | 213.3(-0.02) | 213.09(-0.1) | 212.8 | -1.2 | | -9 | 20(-5.8) | -50 | [-5] | [-9] | [-3] | 17 | 65 | DT | -0.2 | OpenShort | | (-5) | -5 | -10 | 6 | -10 | -0.2,72 | 39 | | 50 | Dec/27 | 12 | 219.67 | 215.83 | 213.22(-0.09) | 213.34(0.02) | 213.31(-0.02) | 213.22 | -1.1 | | -9 | 26(-4.1) | -50 | [-5] | [-4] | [-1] | 34 | 87 | DT | -0.1 | OpenShort | | (-5) | -1 | -7 | 11 | -8 | 0,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|