|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.3900 One month high (close): $54.4800
PFE Daily Change: -4.97% Daily StdDev 1.73% PFE EMA_5_Trend: -1.13% 10Minute StdDev: $0.7246
Latest Price : $48.39(-4.97%) | Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 51.39 | 50.62 | 49.92(-0.08) | 50.21(-0.06) | 49.85(-0.56) | 49.45 | -1.5 | | -12 | 42(0.1) | -50 | [-5] | [-39] | [-18] | -54 | -147 | DT | -0.7 | OpenShort | | (-4) | -32 | -22 | -20 | -20 | -0.9,19 | 32 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.92(hourly_sma_20 0.95%) 50.21(hourly_sma_10 1.54%) 50.62(daily_ema_10 2.37%) 51.39(daily_ema_20 3.92%)
|
| | | 2 | Jan/9 | 11 | 51.39 | 50.62 | 49.96(-0.08) | 50.24(-0.02) | 50.13(-0.46) | 49.63 | -1.3 | | -12 | 42(-0.3) | -50 | [-5] | [-32] | [-13] | -42 | -104 | DT | -0.9 | OpenShort | | (-5) | -27 | -2 | -42 | -20 | -0.6,23 | 32 | | 3 | Jan/9 | 10 | 51.39 | 50.62 | 50(-0.06) | 50.25(-0.04) | 50.36(-0.43) | 49.65 | -1.3 | | -12 | 42(-0.3) | -50 | [-4] | [-31] | [-12] | -15 | -114 | DT | -1.3 | OpenShort | | (-5) | -25 | 0 | -36 | -20 | -0.6,50 | 32 | | 4 | Jan/9 | 9 | 51.39 | 50.62 | 50.03(-0.04) | 50.27(-0.04) | 50.58(-0.35) | 49.65 | -1.3 | | -12 | 42(0.6) | -50 | [-2] | [-26] | [-57] | 7 | -126 | DT | -1.7 | OpenShort? | | (-5) | -20 | -138 | -26 | -20 | -0.7,74 | 32 | | 5 | Jan/6 | 15 | 51.58 | 50.97 | 50.05(0.08) | 50.29(0.28) | 50.76(0.4) | 50.8 | -0.7 | | -5 | 42(-5.8) | -0 | [5] | [32] | [-2] | 83 | 170 | CR | 0.1 | OpenShort? | | (6) | 23 | -13 | 5 | 14 | 1.4,98 | 30 | | | | |
| 6 | Jan/6 | 14 | 51.58 | 50.97 | 50.01(-0.04) | 50.15(0.34) | 50.56(0.42) | 50.91 | -0.6 | | -5 | 48(-2.9) | -15 | [-3] | [35] | [9] | 93 | 328 | UR | 0.7 | SmallShort | | (6) | 26 | 13 | 18 | 20 | 1.7,100 | 30 | | 7 | Jan/6 | 13 | 51.58 | 50.97 | 50.03(-0.02) | 49.98(0.32) | 50.35(0.42) | 50.8 | -0.7 | | -5 | 51(-1.9) | -15 | [-1] | [35] | [8] | 85 | 276 | UR | 0.8 | SmallShort | | (-4) | 26 | -2 | 34 | 20 | 1.4,100 | 30 | | 8 | Jan/6 | 12 | 51.58 | 50.97 | 50.03(0) | 49.82(0.36) | 50.14(0.42) | 50.82 | -0.7 | | -5 | 52(-1.3) | 0 | [0] | [36] | [25] | 69 | 267 | UR | 1.2 | SmallShort | | (-1) | 26 | 41 | 31 | 20 | 1.4,84 | 30 | | 9 | Jan/6 | 11 | 51.58 | 50.97 | 50.04(-0.08) | 49.64(0.06) | 49.93(0.22) | 50.48 | -1 | | -5 | 54(-3.4) | -10 | [-5] | [14] | [38] | 38 | 226 | UR | 0.9 | SmallShort | | (-4) | 14 | 82 | 23 | 20 | 0.8,68 | 30 | | 10 | Jan/6 | 10 | 51.58 | 50.97 | 50.08(-0.12) | 49.61(-0.06) | 49.82(0.1) | 49.81 | -1.6 | | -5 | 57(-2) | -45 | [-7] | [2] | [4] | -16 | 96 | UR | -0 | SmallShort | | (-7) | 6 | -2 | 6 | 20 | -0.4,44 | 30 | | | | |
| 11 | Jan/6 | 9 | 51.58 | 50.97 | 50.14(-0.12) | 49.64(-0.08) | 49.77(0.32) | 49.83 | -1.6 | | -5 | 59(-2.8) | -25 | [-7] | [15] | [9] | -24 | 142 | UR | 0.1 | SmallShort? | | (-7) | 20 | 10 | 10 | 20 | -0.5,39 | 30 | | 12 | Jan/5 | 15 | 51.56 | 51.03 | 50.2(-0.14) | 49.68(-0.14) | 49.61(0.24) | 49.75 | -1.7 | | -6 | 62(-2.3) | -50 | [-9] | [7] | [-0] | -30 | 112 | RG | 0.2 | Wait? | | (-9) | 15 | -20 | 16 | 20 | -0.7,38 | 15 | | 13 | Jan/5 | 14 | 51.56 | 51.03 | 50.27(-0.1) | 49.75(-0.1) | 49.49(0.28) | 49.91 | -1.5 | | -6 | 64(-1.5) | -20 | [-6] | [11] | [12] | -35 | 101 | UR | 0.6 | SmallShort | | (-9) | 17 | 16 | 21 | 20 | -0.5,28 | 15 | | 14 | Jan/5 | 13 | 51.56 | 51.03 | 50.32(-0.1) | 49.75(0) | 49.35(-0.1) | 49.78 | -1.6 | | -6 | 66(0.1) | -20 | [-6] | [-9] | [15] | -54 | -35 | DP | 0.6 | OpenShort | | (-7) | -6 | 38 | 15 | -2 | -0.8,16 | 15 | | 15 | Jan/5 | 12 | 51.56 | 51.03 | 50.37(-0.14) | 49.8(-0.12) | 49.4(-0.22) | 49.47 | -1.9 | | -6 | 66(2.6) | -45 | [-9] | [-21] | [13] | -77 | -95 | DP | 0.1 | OpenShort | | (-9) | -14 | 38 | 12 | -20 | -1.3,6 | 15 | | | | |
| 16 | Jan/5 | 11 | 51.56 | 51.03 | 50.44(-0.18) | 49.86(-0.42) | 49.51(-0.48) | 49.16 | -2.2 | | -6 | 63(5.7) | -50 | [-11] | [-47] | [-2] | -98 | -189 | DT | -0.5 | OpenShort | | (-11) | -29 | 1 | -10 | -8 | -1.9,0 | 15 | | 17 | Jan/5 | 10 | 51.56 | 51.03 | 50.53(-0.2) | 50.07(-0.42) | 49.75(-0.6) | 49.15 | -2.2 | | -6 | 57(10.2) | -50 | [-12] | [-54] | [-8] | -100 | -219 | DT | -1 | HoldShort | | (-12) | -37 | -7 | -11 | -20 | -2.2,5 | 15 | | 18 | Jan/5 | 9 | 51.56 | 51.03 | 50.63(-0.16) | 50.28(-0.34) | 50.05(-0.38) | 49.21 | -2.2 | | -6 | 47(7.1) | -50 | [-10] | [-38] | [-43] | -112 | -214 | DT | -1.7 | HoldShort? | | (-10) | -23 | -102 | -24 | -20 | -2.8,8 | 15 | | 19 | Jan/4 | 15 | 51.58 | 51.21 | 50.71(-0.1) | 50.45(-0.2) | 50.24(0.08) | 50.05 | -1.5 | | -5 | 40(0) | -35 | [-6] | [-4] | [0] | -67 | -10 | DT | -0.4 | OpenShort? | | (-7) | 5 | 9 | -6 | -20 | -1.5,21 | 33 | | 20 | Jan/4 | 14 | 51.58 | 51.21 | 50.76(-0.1) | 50.55(-0.2) | 50.2(-0.06) | 49.98 | -1.6 | | -5 | 40(4.1) | -50 | [-6] | [-13] | [-17] | -68 | -65 | DT | -0.5 | OpenShort | | (-6) | -4 | -45 | 1 | -20 | -1.9,30 | 33 | | | | |
| 21 | Jan/4 | 13 | 51.58 | 51.21 | 50.81(-0.06) | 50.65(-0.14) | 50.23(-0.34) | 50.35 | -1.2 | | -5 | 36(1.1) | -50 | [-4] | [-27] | [-2] | -40 | -115 | DT | 0.3 | OpenShort | | (-4) | -21 | -12 | 18 | -16 | -1.2,40 | 33 | | 22 | Jan/4 | 12 | 51.58 | 51.21 | 50.84(-0.06) | 50.72(-0.12) | 50.4(-0.22) | 50.45 | -1.1 | | -5 | 35(0.7) | -40 | [-4] | [-19] | [3] | -50 | -75 | DP | 0.1 | OpenShort | | (-5) | -14 | 7 | 11 | -12 | -1.1,28 | 33 | | 23 | Jan/4 | 11 | 51.58 | 51.21 | 50.87(-0.06) | 50.78(-0.14) | 50.51(-0.26) | 50.39 | -1.2 | | -5 | 34(1.2) | -30 | [-4] | [-23] | [11] | -72 | -95 | DP | -0.3 | OpenShort | | (-4) | -16 | 67 | -54 | -20 | -1.4,13 | 33 | | 24 | Jan/4 | 10 | 51.58 | 51.21 | 50.9(-0.12) | 50.85(-0.2) | 50.64(-0.51) | 49.84 | -1.7 | | -5 | 33(11.8) | -50 | [-7] | [-41] | [-26] | -95 | -216 | DT | -2.4 | OpenShort | | (-7) | -31 | -29 | -48 | -20 | -3.1,33 | 33 | | 25 | Jan/4 | 9 | 51.58 | 51.21 | 50.96(-0.1) | 50.95(-0.16) | 50.9(-0.33) | 50.08 | -1.5 | | -5 | 21(10.9) | -50 | [-6] | [-28] | [-58] | -83 | -152 | DT | -3.8 | OpenShort? | | (-5) | -20 | -135 | -39 | -20 | -4,67 | 33 | | | | |
| 26 | Jan/3 | 15 | 51.62 | 51.35 | 50.96(0) | 51.03(0.08) | 51.07(0.06) | 51.21 | -0.4 | | -2 | 10(0) | -0 | [0] | [6] | [10] | 90 | 55 | UR | 1.3 | SmallShort? | | (0) | 4 | 16 | 21 | 18 | 1.9,92 | 45 | | 27 | Jan/3 | 14 | 51.62 | 51.35 | 51.01(-0.02) | 50.99(0.02) | 51.04(-0.02) | 51.07 | -0.5 | | -2 | 10(-0.5) | -10 | [-1] | [-1] | [3] | 49 | 26 | DP | 0.3 | OpenShort | | (-1) | -1 | 0 | 17 | 2 | 0.5,86 | 45 | | 28 | Jan/3 | 13 | 51.62 | 51.35 | 51.01(0) | 50.98(0.02) | 51.04(0) | 51.07 | -0.5 | | -2 | 11(-0.4) | -10 | [0] | [1] | [0] | 34 | 10 | RG | 0.2 | Wait | | (-1) | 0 | 2 | -3 | 2 | 0.4,74 | 45 | | 29 | Jan/3 | 12 | 51.62 | 51.35 | 51.02(-0.02) | 50.97(-0.02) | 51.05(0.1) | 51.05 | -0.5 | | -2 | 11(-0.8) | -5 | [-1] | [5] | [5] | 28 | 58 | UR | 0 | SmallShort | | (0) | 6 | 12 | -6 | 20 | 0.3,70 | 45 | | 30 | Jan/3 | 11 | 51.62 | 51.35 | 51.03(-0.04) | 50.98(0.02) | 51(0.04) | 50.95 | -0.6 | | -2 | 12(-0.9) | -25 | [-3] | [2] | [-4] | -1 | 31 | RG | -0.4 | Wait | | (-2) | 3 | -16 | 11 | -10 | -0.6,64 | 45 | | | | |
| 31 | Jan/3 | 10 | 51.62 | 51.35 | 51.05(-0.02) | 50.98(0) | 50.98(0.08) | 51.09 | -0.5 | | -2 | 13(-1.2) | 5 | [-1] | [5] | [9] | 44 | 53 | UR | 0.8 | SmallShort | | (-1) | 5 | 0 | 45 | 12 | 0.3,86 | 45 | | 32 | Jan/3 | 9 | 51.62 | 51.35 | 51.06(-0.04) | 50.97(0.02) | 50.94(0.06) | 51.09 | -0.5 | | -2 | 14(-2) | -5 | [-3] | [4] | [9] | 47 | 67 | UR | 1 | SmallShort? | | (-1) | 4 | 2 | 43 | 12 | 0.2,92 | 45 | | 33 | Dec/30 | 15 | 51.61 | 51.36 | 51.08(-0.04) | 50.96(0.02) | 50.91(0.04) | 51.07 | -0.5 | | -3 | 16(-1.6) | -5 | [-3] | [1] | [15] | -33 | 51 | UR | 0.9 | SmallShort? | | (-2) | 3 | 34 | 14 | 14 | -0.1,20 | 49 | | 34 | Dec/30 | 14 | 51.61 | 51.36 | 51.1(-0.08) | 50.95(-0.04) | 50.89(-0.14) | 50.79 | -0.8 | | -3 | 18(-2.1) | -50 | [-5] | [-13] | [-6] | -90 | -14 | DT | -0.5 | HoldShort | | (-4) | -9 | -9 | -9 | -14 | -1.6,0 | 49 | | 35 | Dec/30 | 13 | 51.61 | 51.36 | 51.14(-0.08) | 50.97(-0.06) | 50.96(-0.02) | 50.86 | -0.7 | | -3 | 20(-1.9) | -45 | [-5] | [-6] | [-5] | -83 | 27 | DT | -0.5 | HoldShort | | (-6) | -1 | -5 | -20 | -6 | -1.3,0 | 49 | | | | |
| 36 | Dec/30 | 12 | 51.61 | 51.36 | 51.18(-0.1) | 51(-0.06) | 50.97(-0.04) | 50.9 | -0.7 | | -3 | 22(-2.9) | -50 | [-6] | [-8] | [-5] | -74 | 43 | DT | -0.3 | OpenShort | | (-5) | -3 | -1 | -28 | 4 | -1.2,6 | 49 | | 37 | Dec/30 | 11 | 51.61 | 51.36 | 51.23(-0.1) | 51.03(-0.06) | 50.99(-0.08) | 50.91 | -0.7 | | -3 | 25(-1.6) | -50 | [-6] | [-10] | [-4] | -62 | 24 | DT | -0.3 | OpenShort | | (-6) | -5 | -12 | 5 | -6 | -1.2,18 | 49 | | 38 | Dec/30 | 10 | 51.61 | 51.36 | 51.28(-0.06) | 51.06(-0.04) | 51.03(0.04) | 51.01 | -0.6 | | -3 | 26(-1.2) | -25 | [-4] | [-2] | [-2] | -23 | 22 | DT | -0.1 | OpenShort | | (-5) | 3 | -12 | 16 | -4 | -1,52 | 49 | | 39 | Dec/30 | 9 | 51.61 | 51.36 | 51.31(-0.06) | 51.08(-0.02) | 51.01(0.08) | 51.11 | -0.5 | | -3 | 27(-0.4) | -0 | [-4] | [2] | [13] | 11 | 44 | UR | 0.3 | SmallShort? | | (-4) | 5 | 23 | 30 | 10 | -0.7,78 | 49 | | 40 | Dec/28 | 15 | 51.56 | 51.87 | 51.34(-0.04) | 51.09(-0.06) | 50.97(-0.1) | 50.92 | -0.6 | | 3 | 28(2.5) | -5 | [-3] | [-11] | [-4] | -77 | -65 | RG | -0.2 | Wait? | | (-5) | -6 | -13 | 4 | -8 | -1.4,8 | 56 | | | | |
| 41 | Dec/28 | 14 | 51.56 | 51.87 | 51.36(-0.04) | 51.12(-0.06) | 51.02(-0.1) | 51.03 | -0.5 | | 3 | 25(1) | 5 | [-3] | [-10] | [1] | -72 | -44 | RG | 0 | Wait | | (-2) | -6 | -1 | 5 | 4 | -1.2,8 | 56 | | 42 | Dec/28 | 13 | 51.56 | 51.87 | 51.36(0) | 51.15(-0.08) | 51.07(-0.04) | 51.04 | -0.5 | | 3 | 24(0.1) | 25 | [0] | [-7] | [4] | -78 | -80 | RG | -0.1 | Wait | | (-2) | -3 | 12 | -3 | 4 | -1.3,5 | 56 | | 43 | Dec/28 | 12 | 51.56 | 51.87 | 51.38(-0.02) | 51.19(-0.1) | 51.09(-0.12) | 50.94 | -0.6 | | 3 | 24(0.9) | -0 | [-1] | [-13] | [-4] | -89 | -102 | RG | -0.6 | Wait | | (-1) | -8 | 0 | -11 | -20 | -1.6,1 | 56 | | 44 | Dec/28 | 11 | 51.56 | 51.87 | 51.39(-0.02) | 51.24(-0.16) | 51.15(-0.12) | 50.94 | -0.6 | | 3 | 23(1.3) | -10 | [-1] | [-14] | [-11] | -88 | -102 | DT | -0.8 | OpenShort | | (0) | -8 | -29 | -9 | -4 | -1.7,5 | 56 | | 45 | Dec/28 | 10 | 51.56 | 51.87 | 51.39(0) | 51.32(-0.1) | 51.21(-0.02) | 51.18 | -0.3 | | 3 | 22(0) | 15 | [0] | [-6] | [-4] | -68 | -45 | DR | -0.1 | OpenShort | | (0) | -1 | -10 | -5 | 0 | -0.9,5 | 56 | | | | |
| 46 | Dec/28 | 9 | 51.56 | 51.87 | 51.39(0) | 51.37(-0.1) | 51.22(-0.04) | 51.26 | -0.3 | | 3 | 22(-0.2) | 15 | [0] | [-7] | [3] | -57 | -40 | RG | 0.2 | Wait? | | (0) | -3 | 11 | -6 | 0 | -0.6,8 | 56 | | 47 | Dec/27 | 15 | 51.51 | 52.1 | 51.39(0) | 51.42(-0.14) | 51.24(-0.1) | 51.17 | -0.3 | | 6 | 22(1.6) | 25 | [0] | [-11] | [-2] | -61 | -66 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -11 | -2 | -0.9,12 | 61 | | 48 | Dec/27 | 14 | 51.51 | 52.1 | 51.4(-0.04) | 51.49(-0.12) | 51.29(-0.1) | 51.17 | -0.3 | | 6 | 21(0.3) | 5 | [-3] | [-11] | [-8] | -54 | -25 | RG | -0.5 | Wait | | (-1) | -6 | -9 | -18 | -20 | -0.9,19 | 61 | | 49 | Dec/27 | 13 | 51.51 | 52.1 | 51.42(-0.04) | 51.55(-0.08) | 51.34(-0.19) | 51.24 | -0.2 | | 6 | 20(0.3) | -10 | [-3] | [-16] | [-5] | -39 | -48 | DT | -0.4 | OpenShort | | (-1) | -12 | -4 | -13 | -20 | -0.7,29 | 61 | | 50 | Dec/27 | 12 | 51.51 | 52.1 | 51.44(-0.02) | 51.59(-0.02) | 51.44(-0.14) | 51.27 | -0.2 | | 6 | 20(0.1) | 0 | [-1] | [-10] | [-7] | -28 | -45 | RG | -0.7 | Wait | | (-2) | -9 | -9 | -9 | -20 | -0.7,40 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|