EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.7700 One month high (close): $36.0500

EMHY Daily Change: -0.39% Daily StdDev 0.98% EMHY EMA_5_Trend: 0.54% 10Minute StdDev: $0.2551

Latest Price : $35.91(-0.39%)

Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	11	35.28	35.32	35.7(0.06)	35.91(0.14)	35.99(0.03)	36	2.1	4	68(2.9)	40	[6]	[13]	[2]	68	21	UT	0	OpenLong	(5)	3	17	-11	-17	1.3,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.91(hourly_sma_10 -0.25%) 35.7(hourly_sma_20 -0.83%) 35.32(daily_ema_10 -1.89%) 35.28(daily_ema_20 -2%) Resistance Levels:

2	Jan/9	10	35.28	35.32	35.68(0.06)	35.86(0.14)	35.98(0.03)	35.93	1.9	4	65(2.6)	30	[6]	[13]	[-5]	66	11	CR	-0.2	HoldShort	(3)	3	-5	-12	-17	1.1,88	61
3	Jan/9	9	35.28	35.32	35.66(0.06)	35.81(0.14)	35.97(0.03)	35.95	1.9	4	63(1.5)	20	[6]	[13]	[-10]	78	21	CR	-0.1	OpenShort?	(5)	3	-28	-7	0	1.3,95	61
4	Jan/6	15	35.24	35.25	35.64(0.08)	35.76(0.17)	35.96(0.14)	36.06	2.6	3	61(-1)	50	[8]	[27]	[5]	100	69	UT	0.5	CloseLong?	(7)	14	10	0	17	2,100	61
5	Jan/6	14	35.24	35.25	35.61(0.11)	35.7(0.17)	35.91(0.22)	36.02	2.5	3	62(0)	50	[11]	[35]	[9]	103	59	UT	0.6	CloseLong	(7)	22	17	1	20	2.1,100	61

6	Jan/6	13	35.24	35.25	35.57(0.11)	35.64(0.17)	35.83(0.25)	35.95	2.3	3	62(0.5)	50	[11]	[38]	[5]	100	57	UT	0.6	CloseLong	(10)	25	7	4	20	2,100	61
7	Jan/6	12	35.24	35.25	35.53(0.11)	35.58(0.14)	35.74(0.25)	35.92	2.2	3	62(0.9)	50	[11]	[37]	[9]	100	57	UT	0.9	CloseLong	(10)	25	13	13	20	2,100	61
8	Jan/6	11	35.24	35.25	35.49(0.11)	35.53(0.06)	35.65(0.25)	35.87	2	3	61(2.1)	50	[11]	[33]	[15]	100	57	UT	1.2	HoldLong	(10)	25	18	28	20	2,100	61
9	Jan/6	10	35.24	35.25	35.45(0.08)	35.51(0.06)	35.56(0.2)	35.8	1.8	3	59(2.1)	50	[8]	[27]	[20]	87	67	UT	1.3	OpenLong	(7)	20	41	20	20	1.9,89	61
10	Jan/6	9	35.24	35.25	35.42(0.08)	35.49(0.03)	35.49(0.14)	35.64	1.3	3	57(-6.1)	50	[8]	[19]	[20]	62	10	UT	0.9	OpenLong?	(7)	14	43	15	20	1.3,79	61

11	Jan/5	15	35.2	35.17	35.39(0.08)	35.48(-0.06)	35.44(0.03)	35.47	1.1	2	63(-24.3)	45	[8]	[3]	[-2]	15	-61	CR	0.2	HoldShort?	(7)	3	-3	-3	-6	0.4,55	46
12	Jan/5	14	35.2	35.17	35.36(0.06)	35.5(-0.03)	35.43(0.06)	35.48	1.1	2	87(-5.6)	45	[6]	[7]	[5]	28	-21	UT	0.2	OpenLong	(5)	6	13	2	11	0.6,63	46
13	Jan/5	13	35.2	35.17	35.34(0.08)	35.51(-0.03)	35.41(-0.11)	35.43	0.9	2	93(-5.3)	30	[8]	[-10]	[-3]	17	-92	DR	0.1	OpenShort	(7)	-11	0	-7	-17	0.4,57	46
14	Jan/5	12	35.2	35.17	35.31(0.06)	35.52(-0.03)	35.45(-0.08)	35.43	0.9	2	98(-4.8)	30	[6]	[-7]	[1]	24	-61	RG	-0.1	Wait	(5)	-8	7	-8	-3	0.5,61	46
15	Jan/5	11	35.2	35.17	35.29(0.06)	35.53(0.08)	35.48(-0.14)	35.4	0.8	2	103(-3.5)	15	[6]	[-7]	[-7]	22	-78	DR	-0.3	OpenShort	(8)	-14	-3	-20	-20	0.4,62	46

16	Jan/5	10	35.2	35.17	35.27(0.06)	35.5(0.06)	35.53(-0.11)	35.41	0.8	2	106(-1.1)	5	[6]	[-5]	[-4]	37	-59	DR	-0.5	OpenShort	(5)	-11	7	-16	-20	0.5,74	46
17	Jan/5	9	35.2	35.17	35.25(0.09)	35.48(0.08)	35.57(-0.11)	35.38	0.7	2	107(-6.1)	-10	[9]	[-4]	[-25]	49	-93	DR	-0.7	OpenShort?	(5)	-11	-63	-15	-20	0.5,86	46
18	Jan/4	15	35.17	35.12	35.22(0.11)	35.45(0.14)	35.61(0.06)	35.63	1.8	2	114(1.5)	50	[11]	[18]	[2]	83	12	UT	0.1	OpenLong?	(13)	6	10	-6	-3	1.4,98	47
19	Jan/4	14	35.17	35.12	35.18(0.11)	35.4(0.11)	35.59(0.06)	35.59	1.7	2	112(3.6)	50	[11]	[16]	[-3]	86	12	CR	0	OpenShort	(10)	6	-7	-7	11	1.5,98	47
20	Jan/4	13	35.17	35.12	35.14(0.11)	35.36(0.2)	35.57(0.25)	35.62	1.8	2	108(5.9)	50	[11]	[40]	[1]	95	87	UT	0.2	OpenLong	(10)	26	0	-5	20	1.8,100	47

21	Jan/4	12	35.17	35.12	35.1(0.11)	35.29(0.2)	35.48(0.28)	35.62	1.8	2	103(11.4)	50	[11]	[43]	[3]	100	104	TP	0.5	OpenShort	(10)	29	7	-9	20	2,100	47
22	Jan/4	11	35.17	35.12	35.06(0.06)	35.22(0.17)	35.38(0.26)	35.59	1.7	2	91(14)	50	[6]	[38]	[11]	108	156	UT	0.9	HoldLong	(8)	27	21	7	20	2.3,100	47
23	Jan/4	10	35.17	35.12	35.04(0.09)	35.16(0.14)	35.29(0.2)	35.51	1.4	2	77(13.1)	50	[9]	[32]	[5]	110	84	UT	1.1	HoldLong	(8)	20	3	7	20	2.4,100	47
24	Jan/4	9	35.17	35.12	35.01(0.09)	35.11(0.17)	35.22(0.2)	35.5	1.3	2	64(18)	50	[9]	[33]	[35]	128	94	UT	1.8	HoldLong?	(8)	20	87	13	20	3.1,100	47
25	Jan/3	15	35.14	35.04	34.98(0.03)	35.05(0.06)	35.15(0.11)	35.16	0.1	-3	46(-0.6)	-10	[3]	[15]	[0]	86	47	RG	0.1	Wait?	(3)	11	0	-5	9	1.6,96	47

26	Jan/3	14	35.14	35.04	34.97(0.03)	35.03(0.06)	35.11(0.14)	35.16	0.1	-3	47(4.4)	-5	[3]	[18]	[2]	89	56	RG	0.5	Wait	(3)	14	8	-10	17	1.8,94	47
27	Jan/3	13	35.14	35.04	34.96(0.03)	35.01(0.09)	35.06(0.09)	35.13	-0	-3	42(3.1)	-10	[3]	[15]	[2]	89	41	RG	0.7	Wait	(3)	9	-3	21	-6	1.8,94	47
28	Jan/3	12	35.14	35.04	34.95(0.03)	34.98(0.09)	35.03(0.09)	35.14	0	-3	39(4)	-5	[3]	[15]	[4]	100	41	TP	1.2	OpenShort	(3)	9	-8	28	20	2.1,97	47
29	Jan/3	11	35.14	35.04	34.95(0)	34.95(0.09)	35(0.14)	35.17	0.1	-3	35(7.9)	10	[0]	[19]	[26]	120	110	UR	2.1	SmallShort	(3)	14	54	32	20	2.8,100	47
30	Dec/30	15	35.15	35.03	34.95(0)	34.92(0.03)	35(0)	34.96	-0.8	-5	27(-4.7)	-20	[0]	[1]	[2]	26	10	UR	0.2	SmallShort?	(0)	0	8	4	-14	0.3,68	46

31	Dec/30	14	35.15	35.03	34.94(-0.03)	34.91(0.03)	34.95(-0.06)	34.93	-1	-5	32(-2.8)	-50	[-3]	[-6]	[-2]	16	17	DT	-0.3	OpenShort	(-3)	-6	-10	0	17	-0.1,68	46
32	Dec/30	13	35.15	35.03	34.95(-0.03)	34.9(-0.03)	34.97(0.11)	34.97	-0.8	-5	35(-2.3)	-30	[-3]	[8]	[2]	25	74	UR	0	SmallShort	(-3)	11	5	-3	14	0.3,67	46
33	Dec/30	12	35.15	35.03	34.96(-0.03)	34.9(0)	34.93(0.09)	34.95	-0.9	-5	37(-3.1)	-35	[-3]	[8]	[-1]	13	59	RG	0.2	Wait	(-3)	9	5	-15	0	-0.1,65	46
34	Dec/30	11	35.15	35.03	34.96(0)	34.9(0)	34.9(0.03)	34.93	-1	-5	40(-1.8)	-15	[0]	[2]	[6]	15	-1	UR	0.3	SmallShort	(-3)	3	-5	37	14	-0.4,75	46
35	Dec/30	10	35.15	35.03	34.97(-0.03)	34.9(0)	34.89(0.09)	34.95	-0.9	-5	42(-1.2)	-35	[-3]	[8]	[1]	34	49	UR	0.6	SmallShort	(-3)	9	-18	42	0	-0.2,89	46

36	Dec/30	9	35.15	35.03	34.97(0)	34.9(0)	34.86(0.06)	35.02	-0.6	-5	43(-0.4)	25	[0]	[5]	[29]	58	27	UR	1.6	SmallShort?	(0)	6	59	48	17	0.4,98	46
37	Dec/28	15	35.2	35.1	34.98(-0.06)	34.91(-0.03)	34.84(-0.14)	34.79	-1.6	-4	44(1.7)	-50	[-6]	[-19]	[-4]	-96	-21	DT	-0.5	OpenShort?	(-3)	-14	-8	-4	-3	-1.9,2	41
38	Dec/28	14	35.2	35.1	35(-0.06)	34.92(-0.06)	34.89(-0.06)	34.82	-1.5	-4	42(2.1)	-45	[-6]	[-12]	[-6]	-91	-1	DT	-0.7	OpenShort	(-5)	-6	-10	-6	-20	-1.7,2	41
39	Dec/28	13	35.2	35.1	35.02(-0.03)	34.94(-0.03)	34.91(-0.06)	34.86	-1.4	-4	40(2.3)	-20	[-3]	[-10]	[-1]	-87	-34	DT	-0.5	OpenShort	(-5)	-6	5	-15	-3	-1.6,3	41
40	Dec/28	12	35.2	35.1	35.03(-0.06)	34.95(-0.09)	34.93(-0.09)	34.84	-1.4	-4	37(3.1)	-50	[-6]	[-16]	[-7]	-84	-9	DT	-1	OpenShort	(-3)	-9	-18	-0	-9	-2,16	41

41	Dec/28	10	35.2	35.1	35.05(-0.03)	34.98(-0.06)	34.96(-0.03)	34.91	-1.2	-4	34(-0.5)	-35	[-3]	[-8]	[-10]	-74	-16	DT	-0.6	OpenShort	(-5)	-3	-31	3	-3	-1.6,16	41
42	Dec/28	9	35.2	35.1	35.06(-0.03)	34.98(0)	34.97(0.06)	35.03	-0.7	-4	35(-2.4)	-15	[-3]	[3]	[11]	-42	39	UR	0.7	SmallShort?	(-3)	6	23	13	14	-0.3,16	41
43	Dec/27	15	35.21	35.19	35.07(-0.06)	35(-0.06)	34.95(-0.06)	34.94	-1.1	0	37(-5.6)	-30	[-6]	[-11]	[-1]	-83	9	DT	-0.1	HoldShort?	(-3)	-6	-3	2	-6	-1.4,2	53
44	Dec/27	14	35.21	35.19	35.09(-0.09)	35.02(-0.06)	34.95(0)	34.95	-1.1	0	43(-4.5)	-30	[-9]	[-6]	[-2]	-83	56	DT	-0.2	HoldShort	(-5)	0	-5	3	-6	-1.4,2	53
45	Dec/27	13	35.21	35.19	35.12(-0.06)	35.04(-0.03)	34.97(-0.09)	34.97	-1	0	47(-3.4)	-15	[-6]	[-12]	[2]	-81	0	DP	0	OpenShort	(-5)	-9	5	-0	-3	-1.3,2	53

46	Dec/27	12	35.21	35.19	35.14(-0.03)	35.05(-0.03)	35(-0.09)	34.95	-1.1	0	51(1)	-5	[-3]	[-11]	[-2]	-88	-41	RG	-0.4	Wait	(-8)	-9	0	-1	-17	-1.6,2	53
47	Dec/27	11	35.21	35.19	35.15(-0.06)	35.06(-0.09)	35.03(-0.09)	34.95	-1.1	0	50(3.3)	-30	[-6]	[-15]	[-7]	-91	-20	DT	-0.7	OpenShort	(-3)	-9	-13	-12	-9	-1.7,2	53
48	Dec/27	10	35.21	35.19	35.17(-0.03)	35.09(-0.03)	35.06(-0.06)	35	-0.9	0	46(2.2)	-5	[-3]	[-8]	[-4]	-80	-33	RG	-0.5	Wait	(-5)	-6	3	-27	-6	-1.5,8	53
49	Dec/27	9	35.21	35.19	35.18(-0.03)	35.1(-0.03)	35.08(-0.06)	34.99	-0.9	0	44(3.6)	-25	[-3]	[-8]	[-15]	-85	-33	DT	-0.8	OpenShort?	(-3)	-6	-31	-28	-3	-1.8,10	53
50	Dec/23	15	35.2	35.23	35.19(-0.03)	35.11(-0.03)	35.08(0)	35.11	-0.3	1	41(7.6)	-5	[-3]	[-2]	[-1]	-55	12	RG	0.1	Wait?	(-3)	0	5	-18	0	-0.8,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI