|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $212.0200 One month high (close): $227.7000
IYT Daily Change: 1.15% Daily StdDev 1.64% IYT EMA_5_Trend: 1.09% 10Minute StdDev: $4.8878
Latest Price : $225.42(1.15%) | Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($4.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 218.53 | 217.01 | 219.25(0.24) | 222.4(0.57) | 225.15(0.65) | 228.11 | 1.9 | | -0 | 81(11.3) | 50 | [15] | [63] | [14] | 105 | 315 | UT | 0.7 | HoldLong | | (14) | 40 | 27 | 0 | 20 | 2.2,100 | 56 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.4(hourly_sma_10 -2.5%) 219.25(hourly_sma_20 -3.88%) 218.53(daily_ema_20 -4.2%) 217.01(daily_ema_10 -4.87%)
Resistance Levels:
|
| | | 2 | Jan/9 | 10 | 218.53 | 217.01 | 218.73(0.22) | 221.13(0.5) | 223.69(0.59) | 227 | 1.7 | | -0 | 69(11.1) | 50 | [13] | [57] | [18] | 110 | 301 | UT | 1 | HoldLong | | (12) | 36 | 35 | 1 | 20 | 2.4,100 | 56 | | 3 | Jan/9 | 9 | 218.53 | 217.01 | 218.24(0.22) | 220.02(0.46) | 222.37(0.45) | 225.57 | 1.4 | | -0 | 58(10) | 50 | [13] | [47] | [29] | 113 | 221 | UT | 1.1 | HoldLong? | | (11) | 27 | 66 | 5 | 20 | 2.5,100 | 56 | | 4 | Jan/6 | 15 | 218.31 | 215.88 | 217.77(0.17) | 219.01(0.37) | 221.38(0.35) | 222.93 | 1 | | -3 | 48(4.1) | 50 | [10] | [37] | [11] | 105 | 148 | UT | 0.6 | HoldLong? | | (9) | 21 | 19 | 3 | 20 | 2.2,100 | 50 | | 5 | Jan/6 | 14 | 218.31 | 215.88 | 217.41(0.2) | 218.2(0.32) | 220.61(0.44) | 222.17 | 0.8 | | -3 | 44(2.6) | 50 | [12] | [40] | [15] | 107 | 125 | UT | 0.7 | HoldLong | | (8) | 26 | 32 | 2 | 20 | 2.3,99 | 50 | | | | |
| 6 | Jan/6 | 13 | 218.31 | 215.88 | 216.98(0.19) | 217.5(0.23) | 219.64(0.48) | 220.92 | 0.5 | | -3 | 42(-0.1) | 50 | [11] | [39] | [11] | 99 | 106 | UT | 0.7 | HoldLong | | (10) | 28 | 14 | 9 | 20 | 2,99 | 50 | | 7 | Jan/6 | 12 | 218.31 | 215.88 | 216.57(0.18) | 217.01(0.23) | 218.58(0.42) | 220.35 | 0.4 | | -3 | 42(0.9) | 50 | [11] | [36] | [6] | 97 | 89 | UT | 0.9 | HoldLong | | (11) | 25 | -5 | 20 | 20 | 1.9,99 | 50 | | 8 | Jan/6 | 11 | 218.31 | 215.88 | 216.19(0.19) | 216.51(0.15) | 217.67(0.5) | 220.54 | 0.5 | | -3 | 41(3.2) | 50 | [11] | [38] | [25] | 101 | 132 | UT | 1.5 | HoldLong | | (11) | 30 | 33 | 35 | 20 | 2.3,93 | 50 | | 9 | Jan/6 | 10 | 218.31 | 215.88 | 215.79(0.13) | 216.18(0.05) | 216.59(0.35) | 219.24 | 0.2 | | -3 | 38(1.4) | 50 | [8] | [26] | [27] | 73 | 115 | UT | 1.5 | OpenLong | | (9) | 21 | 52 | 21 | 20 | 1.9,75 | 50 | | 10 | Jan/6 | 9 | 218.31 | 215.88 | 215.51(0.09) | 216.07(-0.01) | 215.84(0.23) | 217.22 | -0.2 | | -3 | 36(0.4) | 50 | [5] | [16] | [20] | 38 | 46 | UT | 0.8 | OpenLong? | | (6) | 14 | 44 | 12 | 20 | 1,63 | 50 | | | | |
| 11 | Jan/5 | 15 | 218.18 | 215.19 | 215.32(0.03) | 216.1(-0.1) | 215.35(-0.03) | 215.5 | -0.6 | | -7 | 36(-0.5) | -40 | [2] | [-4] | [-3] | -3 | -31 | DR | 0.1 | OpenShort? | | (2) | -2 | -11 | -2 | 5 | 0.1,45 | 33 | | 12 | Jan/5 | 14 | 218.18 | 215.19 | 215.26(0.07) | 216.32(-0.06) | 215.42(0.04) | 215.9 | -0.5 | | -7 | 36(-1.7) | -5 | [4] | [2] | [5] | 11 | -37 | RG | 0.3 | Wait | | (2) | 3 | 14 | 1 | -3 | 0.4,51 | 33 | | 13 | Jan/5 | 13 | 218.18 | 215.19 | 215.1(0.08) | 216.45(-0.04) | 215.34(-0.2) | 215.36 | -0.6 | | -7 | 38(-2.8) | -25 | [5] | [-12] | [-1] | 1 | -134 | DR | 0 | OpenShort | | (4) | -12 | 11 | -11 | -20 | 0.1,48 | 33 | | 14 | Jan/5 | 12 | 218.18 | 215.19 | 214.93(0.05) | 216.54(-0.04) | 215.78(-0.25) | 214.96 | -0.7 | | -7 | 41(-0.9) | -40 | [3] | [-16] | [-6] | 2 | -124 | DR | -0.4 | OpenShort | | (4) | -15 | -2 | -13 | -20 | 0,52 | 33 | | 15 | Jan/5 | 11 | 218.18 | 215.19 | 214.83(0.02) | 216.62(0.07) | 216.31(-0.26) | 215.04 | -0.7 | | -7 | 42(-0.3) | -50 | [1] | [-14] | [-17] | 8 | -84 | DR | -0.6 | OpenShort | | (3) | -16 | -23 | -24 | -20 | 0.1,55 | 33 | | | | |
| 16 | Jan/5 | 10 | 218.18 | 215.19 | 214.78(0.06) | 216.47(0.16) | 216.87(-0.16) | 215.95 | -0.5 | | -7 | 42(0.2) | -35 | [4] | [-4] | [-3] | 35 | -62 | DR | -0.5 | OpenShort | | (3) | -10 | 12 | -19 | -20 | 0.6,70 | 33 | | 17 | Jan/5 | 9 | 218.18 | 215.19 | 214.66(0.03) | 216.13(0.13) | 217.21(-0.16) | 215.48 | -0.6 | | -7 | 42(0.1) | -50 | [2] | [-5] | [-24] | 41 | -37 | DR | -0.9 | OpenShort? | | (3) | -10 | -50 | -21 | -20 | 0.4,81 | 33 | | 18 | Jan/4 | 15 | 218.58 | 215.04 | 214.6(0.1) | 215.86(0.22) | 217.55(0.12) | 217.43 | -0.2 | | -8 | 42(1.7) | -25 | [6] | [16] | [-3] | 81 | 53 | CR | -0.1 | OpenShort? | | (4) | 7 | -5 | -11 | 6 | 1.4,96 | 36 | | 19 | Jan/4 | 14 | 218.58 | 215.04 | 214.38(0.13) | 215.39(0.21) | 217.28(0.18) | 217.62 | -0.2 | | -8 | 40(2.3) | -5 | [8] | [20] | [-0] | 91 | 55 | RG | 0.2 | Wait | | (6) | 11 | -3 | -9 | 20 | 1.7,98 | 36 | | 20 | Jan/4 | 13 | 218.58 | 215.04 | 214.1(0.1) | 214.94(0.18) | 216.89(0.37) | 217.76 | -0.2 | | -8 | 38(3.9) | 0 | [6] | [30] | [3] | 103 | 163 | TP | 0.5 | OpenShort | | (8) | 23 | -2 | -4 | 20 | 2.1,100 | 36 | | | | |
| 21 | Jan/4 | 12 | 218.58 | 215.04 | 213.89(0.1) | 214.55(0.17) | 216.08(0.5) | 217.82 | -0.2 | | -8 | 34(6.5) | 15 | [6] | [38] | [10] | 113 | 209 | UT | 1.1 | HoldLong | | (6) | 31 | 18 | -7 | 20 | 2.5,100 | 36 | | 22 | Jan/4 | 11 | 218.58 | 215.04 | 213.68(0.09) | 214.18(0.2) | 215.01(0.4) | 217.12 | -0.3 | | -8 | 27(5.4) | 15 | [6] | [32] | [19] | 118 | 171 | UT | 1.7 | HoldLong | | (4) | 25 | 25 | 38 | 20 | 2.7,100 | 36 | | 23 | Jan/4 | 10 | 218.58 | 215.04 | 213.49(0.08) | 213.75(0.23) | 214.16(0.37) | 216.14 | -0.5 | | -8 | 22(6) | 10 | [5] | [31] | [14] | 115 | 134 | RG | 1.9 | SmallShort | | (4) | 23 | 9 | 51 | 20 | 2.6,100 | 36 | | 24 | Jan/4 | 9 | 218.58 | 215.04 | 213.33(0.01) | 213.25(0.09) | 213.36(0.17) | 215.79 | -0.6 | | -8 | 16(0.9) | 0 | [1] | [13] | [33] | 133 | 156 | RG | 3.3 | SmallShort? | | (3) | 10 | 59 | 53 | 20 | 3.3,100 | 36 | | 25 | Jan/3 | 15 | 218.94 | 214.81 | 213.31(-0.06) | 213.05(-0.01) | 213.36(-0) | 213.52 | -1.1 | | -13 | 15(-3.9) | -50 | [-4] | [-3] | [10] | 4 | 77 | DP | 0.8 | OpenShort? | | (-2) | -0 | 23 | 8 | 18 | 0.3,46 | 29 | | | | |
| 26 | Jan/3 | 14 | 218.94 | 214.81 | 213.43(-0.07) | 213.08(-0.05) | 213(-0.16) | 212.64 | -1.3 | | -13 | 19(-2.3) | -50 | [-4] | [-14] | [-4] | -38 | -8 | DT | -0.4 | OpenShort | | (-4) | -10 | -4 | -12 | -5 | -0.9,35 | 29 | | 27 | Jan/3 | 13 | 218.94 | 214.81 | 213.59(-0.07) | 213.19(-0.07) | 213(-0) | 212.78 | -1.3 | | -13 | 21(-1.2) | -50 | [-4] | [-5] | [-2] | -26 | 36 | DT | -0.6 | OpenShort | | (-4) | -0 | 2 | -16 | 1 | -0.8,44 | 29 | | 28 | Jan/3 | 12 | 218.94 | 214.81 | 213.73(-0.08) | 213.35(-0.01) | 213.35(0.08) | 212.72 | -1.3 | | -13 | 22(-2.2) | -50 | [-5] | [2] | [-10] | -20 | 58 | RG | -0.6 | Wait | | (-4) | 5 | -14 | -21 | -17 | -0.9,53 | 29 | | 29 | Jan/3 | 11 | 218.94 | 214.81 | 213.91(-0.07) | 213.38(0.06) | 213.18(0.04) | 213.28 | -1.2 | | -13 | 25(-3.1) | -50 | [-4] | [1] | [-1] | -3 | 56 | RG | 0.1 | Wait | | (-4) | 2 | -11 | 20 | -13 | -0.5,60 | 29 | | 30 | Jan/3 | 10 | 218.94 | 214.81 | 214.07(-0.07) | 213.26(0.02) | 213.1(-0.03) | 213.69 | -1.1 | | -13 | 28(-2.3) | -50 | [-4] | [-4] | [2] | 21 | 48 | DP | 0.4 | OpenShort | | (-4) | -2 | -14 | 32 | 10 | -0.3,78 | 29 | | | | |
| 31 | Jan/3 | 9 | 218.94 | 214.81 | 214.22(-0.04) | 213.22(0.02) | 213.16(0.05) | 214.22 | -1 | | -13 | 30(-0.9) | -25 | [-2] | [1] | [21] | 43 | 58 | UR | 0.7 | SmallShort? | | (-3) | 3 | 39 | 31 | 20 | 0,93 | 29 | | 32 | Dec/30 | 15 | 219.79 | 215.3 | 214.31(-0.07) | 213.18(-0.03) | 213.05(-0.15) | 212.72 | -1.3 | | -14 | 31(4.2) | -50 | [-4] | [-13] | [5] | -64 | -34 | DP | -0.2 | OpenShort? | | (-4) | -9 | 23 | -13 | -10 | -1.1,14 | 41 | | 33 | Dec/30 | 14 | 219.79 | 215.3 | 214.45(-0.11) | 213.24(-0.08) | 213.38(-0.11) | 211.86 | -1.5 | | -14 | 27(1) | -50 | [-6] | [-13] | [-14] | -75 | -34 | DT | -1.1 | HoldShort | | (-5) | -6 | -31 | -11 | -20 | -1.8,20 | 41 | | 34 | Dec/30 | 13 | 219.79 | 215.3 | 214.68(-0.07) | 213.42(-0.07) | 213.61(0.09) | 213.05 | -1.2 | | -14 | 26(0.3) | -50 | [-4] | [0] | [-10] | -49 | 17 | DT | -0.4 | OpenShort | | (-4) | 5 | -23 | -13 | 5 | -1.2,31 | 41 | | 35 | Dec/30 | 12 | 219.79 | 215.3 | 214.83(-0.06) | 213.58(-0.09) | 213.42(0.07) | 213.95 | -1.1 | | -14 | 25(-0.4) | -50 | [-4] | [-2] | [5] | -25 | 41 | DP | 0.4 | OpenShort | | (-3) | 4 | 8 | -3 | 20 | -0.6,40 | 41 | | | | |
| 36 | Dec/30 | 11 | 219.79 | 215.3 | 214.95(-0.06) | 213.77(-0.1) | 213.27(-0.01) | 213.65 | -1.1 | | -14 | 26(0.2) | -50 | [-4] | [-7] | [-0] | -41 | 1 | DT | 0.3 | OpenShort | | (-4) | -1 | -16 | 21 | 19 | -0.9,32 | 41 | | 37 | Dec/30 | 10 | 219.79 | 215.3 | 215.08(-0.02) | 213.99(-0.05) | 213.3(0.1) | 214.27 | -1 | | -14 | 26(-0.1) | -25 | [-1] | [2] | [17] | -11 | 9 | UR | 0.7 | SmallShort | | (-3) | 6 | 32 | 28 | 20 | -0.6,54 | 41 | | 38 | Dec/30 | 9 | 219.79 | 215.3 | 215.13(-0.07) | 214.1(-0.15) | 213.08(-0.07) | 213.04 | -1.2 | | -14 | 26(1.8) | -50 | [-4] | [-12] | [11] | -17 | -44 | DP | -0 | OpenShort? | | (-3) | -4 | 22 | 24 | -4 | -1.5,71 | 41 | | 39 | Dec/28 | 15 | 221.58 | 217.13 | 215.27(-0.07) | 214.43(-0.21) | 213.23(-0.24) | 212.19 | -1.5 | | -13 | 24(6.6) | -50 | [-4] | [-24] | [-12] | -105 | -129 | DT | -0.8 | HoldShort? | | (-4) | -14 | -27 | -3 | -20 | -2.4,5 | 39 | | 40 | Dec/28 | 14 | 221.58 | 217.13 | 215.42(-0.02) | 214.89(-0.16) | 213.75(-0.25) | 213.24 | -1.3 | | -13 | 17(1.3) | -50 | [-1] | [-23] | [-8] | -95 | -143 | DT | -0.5 | OpenShort | | (-3) | -15 | -14 | -9 | -18 | -2,5 | 39 | | | | |
| 41 | Dec/28 | 13 | 221.58 | 217.13 | 215.47(0.04) | 215.24(-0.09) | 214.28(-0.17) | 213.79 | -1.2 | | -13 | 16(-2.5) | -40 | [2] | [-15] | [-1] | -88 | -166 | DR | -0.5 | HoldShort | | (-1) | -10 | 13 | -21 | -20 | -1.7,5 | 39 | | 42 | Dec/28 | 12 | 221.58 | 217.13 | 215.39(0.03) | 215.43(-0.11) | 214.65(-0.22) | 213.28 | -1.3 | | -13 | 18(-2.9) | -50 | [2] | [-19] | [-13] | -95 | -188 | DR | -1.2 | HoldShort | | (1) | -13 | -9 | -38 | -20 | -1.8,0 | 39 | | 43 | Dec/28 | 11 | 221.58 | 217.13 | 215.32(0.03) | 215.66(-0.14) | 215.12(-0.25) | 213.65 | -1.3 | | -13 | 21(-1.4) | -50 | [2] | [-21] | [-18] | -67 | -175 | DR | -1.1 | OpenShort | | (3) | -15 | -28 | -32 | -20 | -1.3,16 | 39 | | 44 | Dec/28 | 10 | 221.58 | 217.13 | 215.26(0.02) | 215.96(-0.07) | 215.65(-0.21) | 214.74 | -1.1 | | -13 | 23(-1) | -50 | [1] | [-17] | [-16] | -24 | -96 | DR | -0.6 | OpenShort | | (3) | -12 | -30 | -20 | -20 | -0.4,36 | 39 | | 45 | Dec/28 | 9 | 221.58 | 217.13 | 215.21(0.06) | 215.96(-0) | 216.1(-0.04) | 215.9 | -0.9 | | -13 | 24(-0.3) | -40 | [4] | [-5] | [-2] | 18 | -44 | DR | -0.1 | OpenShort? | | (4) | -2 | 3 | -15 | -2 | 0.5,55 | 39 | | | | |
| 46 | Dec/27 | 15 | 222.39 | 218.55 | 215.08(0.03) | 216.12(-0.02) | 216.19(-0.01) | 215.78 | -1.1 | | -10 | 24(-1.2) | -45 | [2] | [-3] | [-1] | 29 | -4 | DR | -0.3 | OpenShort? | | (3) | -1 | 7 | -15 | -5 | 0.5,66 | 40 | | 47 | Dec/27 | 14 | 222.39 | 218.55 | 215.02(-0.03) | 216.16(-0.01) | 216.19(-0) | 215.5 | -1.2 | | -10 | 25(-0.8) | -50 | [-2] | [-3] | [-9] | 37 | 51 | DT | -0.5 | OpenShort | | (1) | -0 | -18 | -8 | -20 | 0.3,79 | 40 | | 48 | Dec/27 | 13 | 222.39 | 218.55 | 215.09(-0.02) | 216.18(0.03) | 216.22(-0.02) | 216.22 | -1 | | -10 | 26(-0.7) | -50 | [-1] | [-3] | [-2] | 64 | 64 | DT | 0 | OpenShort | | (-1) | -1 | -15 | 21 | -5 | 0.7,96 | 40 | | 49 | Dec/27 | 12 | 222.39 | 218.55 | 215.09(0) | 216.11(0.08) | 216.27(0.07) | 216.8 | -0.9 | | -10 | 27(-0.1) | -50 | [0] | [4] | [6] | 74 | 98 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 25 | 5 | 1.1,96 | 40 | | 50 | Dec/27 | 11 | 222.39 | 218.55 | 215.13(-0.01) | 215.94(0.12) | 216.12(0.03) | 216.64 | -1 | | -10 | 27(-0.3) | -45 | [-1] | [3] | [10] | 61 | 88 | UR | 0.3 | SmallShort | | (-0) | 2 | 19 | 20 | 1 | 0.9,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|