|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.1900 One month high (close): $43.2100
INDA Daily Change: 0.17% Daily StdDev 0.98% INDA EMA_5_Trend: 0.19% 10Minute StdDev: $0.3056
Latest Price : $42.15(0.17%) | Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 42.16 | 41.84 | 41.86(0.07) | 42.01(0.19) | 42.23(0.24) | 42.44 | 0.5 | | -7 | 49(7.6) | 20 | [7] | [36] | [8] | 108 | 129 | UT | 0.8 | HoldLong | | (6) | 25 | 17 | 3 | 19 | 2.3,100 | 48 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 42.16(daily_ema_20 -0.66%)
Support Levels: 42.01(hourly_sma_10 -1.01%) 41.86(hourly_sma_20 -1.37%) 41.84(weak_daily_ema_10 -1.41%)
Resistance Levels:
|
| | | 2 | Jan/9 | 10 | 42.16 | 41.84 | 41.83(0.07) | 41.93(0.17) | 42.13(0.21) | 42.36 | 0.4 | | -7 | 42(7.8) | 20 | [7] | [32] | [9] | 113 | 110 | UT | 1.1 | HoldLong | | (5) | 21 | 16 | 3 | 20 | 2.5,100 | 48 | | 3 | Jan/9 | 9 | 42.16 | 41.84 | 41.8(0.07) | 41.86(0.14) | 42.04(0.21) | 42.29 | 0.3 | | -7 | 34(6.7) | 25 | [7] | [31] | [23] | 120 | 100 | UT | 1.4 | HoldLong? | | (6) | 21 | 54 | 11 | 20 | 2.8,100 | 48 | | 4 | Jan/6 | 15 | 42.21 | 41.79 | 41.77(0.02) | 41.8(0.12) | 41.95(0.17) | 42.04 | -0.3 | | -9 | 27(3.7) | -20 | [2] | [24] | [4] | 98 | 85 | TP | 0.6 | OpenShort? | | (5) | 17 | 2 | 13 | 10 | 1.9,100 | 47 | | 5 | Jan/6 | 14 | 42.21 | 41.79 | 41.76(0.02) | 41.75(0.1) | 41.88(0.22) | 42.03 | -0.3 | | -9 | 24(2) | -5 | [2] | [27] | [13] | 105 | 98 | RG | 1.2 | SmallShort | | (5) | 22 | 16 | 35 | 20 | 2.2,100 | 47 | | | | |
| 6 | Jan/6 | 13 | 42.21 | 41.79 | 41.76(0) | 41.71(0.07) | 41.79(0.17) | 41.96 | -0.5 | | -9 | 22(0.7) | -20 | [0] | [20] | [13] | 86 | 97 | UR | 1.5 | SmallShort | | (0) | 17 | 9 | 45 | 20 | 1.8,91 | 47 | | 7 | Jan/6 | 12 | 42.21 | 41.79 | 41.76(0) | 41.68(0.05) | 41.72(0.12) | 41.92 | -0.5 | | -9 | 21(0.5) | -20 | [0] | [14] | [18] | 58 | 73 | UR | 1.8 | SmallShort | | (0) | 12 | 27 | 46 | 19 | 1.5,70 | 47 | | 8 | Jan/6 | 11 | 42.21 | 41.79 | 41.76(0) | 41.66(-0.02) | 41.67(0.07) | 41.8 | -0.8 | | -9 | 20(-0.5) | -15 | [0] | [6] | [14] | -1 | 30 | UR | 1.2 | SmallShort | | (-2) | 7 | 22 | 27 | 20 | 0.5,37 | 47 | | 9 | Jan/6 | 10 | 42.21 | 41.79 | 41.75(-0.02) | 41.67(-0.05) | 41.67(0) | 41.7 | -1 | | -9 | 21(-0.1) | -40 | [-2] | [-3] | [10] | -50 | 12 | DP | 0.5 | OpenShort | | (0) | 0 | 20 | 7 | 20 | -0.5,13 | 47 | | 10 | Jan/6 | 9 | 42.21 | 41.79 | 41.76(-0.05) | 41.69(-0.05) | 41.64(0.02) | 41.61 | -1.1 | | -9 | 21(-0.4) | -50 | [-5] | [-2] | [0] | -81 | 20 | DT | -0.3 | HoldShort? | | (-5) | 2 | 2 | -1 | -5 | -1.4,4 | 47 | | | | |
| 11 | Jan/5 | 15 | 42.27 | 41.78 | 41.78(-0.05) | 41.71(-0.05) | 41.63(-0.02) | 41.6 | -1.1 | | -12 | 21(0.6) | -50 | [-5] | [-8] | [-4] | -82 | 9 | DT | -0.3 | HoldShort? | | (-5) | -2 | -11 | 2 | -7 | -1.6,8 | 33 | | 12 | Jan/5 | 14 | 42.27 | 41.78 | 41.8(-0.02) | 41.73(-0.05) | 41.64(-0.05) | 41.65 | -1.1 | | -12 | 21(0.8) | -50 | [-2] | [-10] | [-0] | -71 | -31 | DT | 0.1 | OpenShort | | (-5) | -5 | -2 | 6 | -5 | -1.2,9 | 33 | | 13 | Jan/5 | 13 | 42.27 | 41.78 | 41.8(0) | 41.73(0) | 41.66(-0.1) | 41.66 | -1 | | -12 | 20(0.2) | -50 | [0] | [-12] | [1] | -77 | -67 | DP | 0 | OpenShort | | (0) | -10 | 9 | -6 | -12 | -1.3,6 | 33 | | 14 | Jan/5 | 12 | 42.27 | 41.78 | 41.8(0) | 41.75(-0.02) | 41.7(-0.1) | 41.62 | -1.1 | | -12 | 20(0.5) | -50 | [0] | [-13] | [-4] | -89 | -77 | DR | -0.7 | HoldShort | | (-2) | -10 | 0 | -18 | -17 | -1.6,1 | 33 | | 15 | Jan/5 | 11 | 42.27 | 41.78 | 41.8(0) | 41.76(-0.07) | 41.74(-0.12) | 41.62 | -1.1 | | -12 | 19(-0.1) | -50 | [0] | [-17] | [-10] | -90 | -83 | DR | -1.1 | HoldShort | | (0) | -12 | -11 | -33 | -7 | -1.7,3 | 33 | | | | |
| 16 | Jan/5 | 10 | 42.27 | 41.78 | 41.81(0.02) | 41.79(-0.05) | 41.79(-0.07) | 41.67 | -1 | | -12 | 19(-0.7) | -50 | [2] | [-11] | [-7] | -60 | -71 | DR | -1.1 | OpenShort | | (2) | -7 | -9 | -21 | -5 | -1.2,20 | 33 | | 17 | Jan/5 | 9 | 42.27 | 41.78 | 41.8(-0.02) | 41.81(-0.05) | 41.82(-0.05) | 41.71 | -0.9 | | -12 | 20(0.4) | -50 | [-2] | [-10] | [-15] | -35 | -11 | DT | -0.9 | OpenShort? | | (0) | -5 | -35 | -14 | -17 | -0.8,35 | 33 | | 18 | Jan/4 | 15 | 42.34 | 41.88 | 41.8(0) | 41.81(0) | 41.84(0.1) | 41.87 | -0.8 | | -11 | 20(0.1) | -35 | [0] | [8] | [5] | 10 | 37 | UR | 0.3 | SmallShort? | | (2) | 10 | 9 | 5 | 12 | 0.5,47 | 33 | | 19 | Jan/4 | 14 | 42.34 | 41.88 | 41.8(0) | 41.83(-0.02) | 41.8(0.02) | 41.83 | -0.9 | | -11 | 20(0) | -50 | [0] | [-1] | [-0] | 3 | 5 | DT | 0.3 | OpenShort | | (-2) | 2 | -6 | 11 | 0 | 0.2,48 | 33 | | 20 | Jan/4 | 13 | 42.34 | 41.88 | 41.8(0) | 41.83(0) | 41.79(-0.02) | 41.86 | -0.8 | | -11 | 20(-0.2) | -50 | [0] | [-4] | [2] | 8 | 5 | DP | 0.6 | OpenShort | | (0) | -2 | -2 | 14 | -2 | 0.4,48 | 33 | | | | |
| 21 | Jan/4 | 12 | 42.34 | 41.88 | 41.81(-0.02) | 41.84(-0.05) | 41.79(0) | 41.87 | -0.8 | | -11 | 20(-0.8) | -50 | [-2] | [-5] | [7] | -4 | 32 | DP | 0.6 | OpenShort | | (0) | 0 | 16 | -2 | 20 | 0.5,34 | 33 | | 22 | Jan/4 | 11 | 42.34 | 41.88 | 41.81(0) | 41.84(0) | 41.8(-0.05) | 41.8 | -0.9 | | -11 | 21(-0.7) | -45 | [0] | [-7] | [5] | -29 | -14 | DP | 0 | OpenShort | | (-2) | -5 | 28 | -19 | -12 | -0.2,26 | 33 | | 23 | Jan/4 | 10 | 42.34 | 41.88 | 41.82(-0.05) | 41.84(0) | 41.82(-0.1) | 41.67 | -1.1 | | -11 | 21(0.7) | -50 | [-5] | [-13] | [-10] | -34 | -13 | DT | -1.2 | OpenShort | | (-2) | -10 | -13 | -20 | -20 | -1.2,46 | 33 | | 24 | Jan/4 | 9 | 42.34 | 41.88 | 41.82(0) | 41.86(0.02) | 41.86(-0.07) | 41.73 | -1 | | -11 | 21(0.4) | -50 | [0] | [-8] | [-16] | 3 | -50 | DR | -1.1 | OpenShort? | | (-2) | -7 | -39 | -5 | -20 | -0.9,75 | 33 | | 25 | Jan/3 | 15 | 42.42 | 41.94 | 41.82(0) | 41.85(0.07) | 41.86(0) | 41.91 | -0.8 | | -12 | 20(0.6) | -50 | [0] | [2] | [0] | 29 | 20 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 5 | -7 | 0.6,64 | 38 | | | | |
| 26 | Jan/3 | 14 | 42.42 | 41.94 | 41.82(0) | 41.82(0.07) | 41.89(-0.07) | 41.91 | -0.8 | | -12 | 20(0.2) | -50 | [0] | [-5] | [0] | 25 | 1 | DT | 0.2 | OpenShort | | (0) | -7 | 5 | -4 | -5 | 0.6,60 | 38 | | 27 | Jan/3 | 13 | 42.42 | 41.94 | 41.84(0.02) | 41.79(0.02) | 41.92(0.05) | 41.89 | -0.9 | | -12 | 19(-0.1) | -35 | [2] | [5] | [1] | 18 | 1 | RG | -0.3 | Wait | | (2) | 5 | 6 | -14 | 14 | 0.4,58 | 38 | | 28 | Jan/3 | 12 | 42.42 | 41.94 | 41.84(0) | 41.78(-0.02) | 41.9(0.1) | 41.86 | -0.9 | | -12 | 19(0) | -50 | [0] | [8] | [-5] | 15 | 37 | CR | -0.3 | HoldShort | | (0) | 10 | -5 | -29 | 14 | 0.2,60 | 38 | | 29 | Jan/3 | 11 | 42.42 | 41.94 | 41.84(0) | 41.79(0.02) | 41.86(0.1) | 41.88 | -0.9 | | -12 | 19(0.1) | -40 | [0] | [10] | [2] | 36 | 37 | UR | 0.2 | SmallShort | | (0) | 10 | -9 | 25 | 14 | 0.4,76 | 38 | | 30 | Jan/3 | 10 | 42.42 | 41.94 | 41.83(0.02) | 41.79(0) | 41.82(0.14) | 41.92 | -0.8 | | -12 | 19(0.2) | -35 | [2] | [13] | [-3] | 59 | 35 | CR | 0.8 | HoldShort | | (2) | 14 | -33 | 43 | 12 | 0.8,89 | 38 | | | | |
| 31 | Jan/3 | 9 | 42.42 | 41.94 | 41.82(0.02) | 41.78(0.02) | 41.76(0.22) | 42.07 | -0.6 | | -12 | 19(2.3) | -5 | [2] | [22] | [36] | 103 | 97 | RG | 2.6 | SmallShort? | | (2) | 22 | 68 | 56 | 20 | 2.1,100 | 38 | | 32 | Dec/30 | 15 | 42.52 | 41.97 | 41.82(0) | 41.77(-0.05) | 41.67(0.02) | 41.76 | -1.1 | | -14 | 17(2.1) | -40 | [0] | [-2] | [8] | -39 | -5 | DP | 0.9 | OpenShort? | | (0) | 2 | 17 | 10 | 7 | -0.5,24 | 39 | | 33 | Dec/30 | 14 | 42.52 | 41.97 | 41.81(0.05) | 41.79(-0.05) | 41.66(-0.12) | 41.68 | -1.2 | | -14 | 15(-10.2) | -25 | [5] | [-15] | [0] | -70 | -116 | RG | 0.2 | Wait | | (-2) | -12 | 6 | -10 | -5 | -1.2,10 | 39 | | 34 | Dec/30 | 13 | 42.52 | 41.97 | 41.79(0.07) | 41.81(-0.05) | 41.71(-0.07) | 41.65 | -1.2 | | -14 | 25(-7) | -15 | [7] | [-9] | [-2] | -66 | -124 | DR | -0.3 | OpenShort | | (6) | -7 | 9 | -25 | -5 | -0.8,4 | 39 | | 35 | Dec/30 | 12 | 42.52 | 41.97 | 41.76(0.05) | 41.83(-0.1) | 41.74(-0.14) | 41.61 | -1.3 | | -14 | 32(-5.2) | -45 | [5] | [-19] | [-10] | -68 | -130 | DR | -0.6 | OpenShort | | (5) | -14 | -2 | -41 | -20 | -0.7,0 | 39 | | | | |
| 36 | Dec/30 | 11 | 42.52 | 41.97 | 41.74(0.07) | 41.87(-0.02) | 41.8(-0.17) | 41.62 | -1.3 | | -14 | 37(-4.6) | -40 | [7] | [-18] | [-15] | -41 | -151 | DR | -0.7 | OpenShort | | (6) | -17 | -28 | -25 | -19 | -0.5,22 | 39 | | 37 | Dec/30 | 10 | 42.52 | 41.97 | 41.71(0.07) | 41.88(-0.02) | 41.87(-0.12) | 41.75 | -1.1 | | -14 | 42(-4.4) | -50 | [7] | [-13] | [-17] | 8 | -98 | DR | -0.4 | OpenShort | | (6) | -12 | -33 | -20 | -20 | 0.1,55 | 39 | | 38 | Dec/30 | 9 | 42.52 | 41.97 | 41.68(0.12) | 41.89(0.02) | 41.92(0.02) | 41.9 | -0.9 | | -14 | 46(-3) | 5 | [12] | [4] | [5] | 56 | -73 | RG | -0.1 | Wait? | | (11) | 2 | 17 | -7 | 2 | 0.7,88 | 39 | | 39 | Dec/28 | 15 | 42.74 | 42.09 | 41.63(0.1) | 41.88(0.02) | 41.91(-0.05) | 41.82 | -1.1 | | -15 | 49(4.7) | -30 | [10] | [-4] | [-9] | 35 | -70 | DR | -0.3 | OpenShort? | | (9) | -5 | -17 | -14 | -12 | 0.5,72 | 33 | | 40 | Dec/28 | 14 | 42.74 | 42.09 | 41.59(0.02) | 41.88(0) | 41.91(0) | 41.9 | -1 | | -15 | 44(0.8) | -50 | [2] | [-2] | [-6] | 67 | 49 | DR | -0.1 | OpenShort | | (9) | 0 | -16 | -4 | 0 | 0.8,97 | 33 | | | | |
| 41 | Dec/28 | 13 | 42.74 | 42.09 | 41.58(0.07) | 41.87(0.05) | 41.93(0.1) | 41.97 | -0.9 | | -15 | 44(1.4) | -15 | [7] | [11] | [2] | 78 | 43 | RG | 0.1 | Wait | | (5) | 10 | 2 | 1 | 17 | 1.1,100 | 33 | | 42 | Dec/28 | 12 | 42.74 | 42.09 | 41.55(0.07) | 41.85(0.02) | 41.89(0.07) | 41.96 | -0.9 | | -15 | 42(1.2) | -15 | [7] | [6] | [3] | 78 | 45 | RG | 0.2 | Wait | | (6) | 7 | 9 | 0 | 5 | 1.2,98 | 33 | | 43 | Dec/28 | 11 | 42.74 | 42.09 | 41.52(0.05) | 41.84(0.19) | 41.86(0.05) | 41.92 | -1 | | -15 | 41(1.5) | -25 | [5] | [12] | [2] | 78 | 61 | RG | 0.2 | Wait | | (6) | 5 | 11 | 3 | -20 | 1.2,98 | 33 | | 44 | Dec/28 | 10 | 42.74 | 42.09 | 41.5(0.02) | 41.76(0.17) | 41.84(0.05) | 41.87 | -1 | | -15 | 40(1.2) | -50 | [2] | [11] | [-5] | 74 | 82 | CR | 0.1 | HoldShort | | (5) | 5 | -9 | 1 | -20 | 1.1,96 | 33 | | 45 | Dec/28 | 9 | 42.74 | 42.09 | 41.49(0.05) | 41.69(0.19) | 41.82(0.05) | 41.91 | -1 | | -15 | 38(1.7) | -15 | [5] | [12] | [7] | 77 | 61 | RG | 0.3 | Wait? | | (5) | 5 | 22 | 3 | -7 | 1.3,94 | 33 | | | | |
| 46 | Dec/27 | 15 | 42.83 | 42.23 | 41.47(0.02) | 41.61(0.17) | 41.8(-0.02) | 41.81 | -1.2 | | -13 | 37(-0.1) | -50 | [2] | [4] | [2] | 70 | 54 | RG | 0 | Wait? | | (2) | -2 | 6 | 1 | 2 | 1.1,92 | 34 | | 47 | Dec/27 | 14 | 42.83 | 42.23 | 41.46(-0.05) | 41.54(0.17) | 41.81(-0.02) | 41.78 | -1.3 | | -13 | 37(-3.2) | -50 | [-5] | [2] | [-2] | 70 | 126 | RG | -0.1 | Wait | | (0) | -2 | -6 | 1 | 5 | 1.1,92 | 34 | | 48 | Dec/27 | 13 | 42.83 | 42.23 | 41.48(-0.05) | 41.47(0.19) | 41.82(0.34) | 41.81 | -1.2 | | -13 | 40(-2.8) | -50 | [-5] | [37] | [5] | 68 | 218 | UR | -0 | SmallShort | | (-2) | 32 | 0 | 23 | 17 | 1,93 | 34 | | 49 | Dec/27 | 12 | 42.83 | 42.23 | 41.5(-0.02) | 41.39(0.19) | 41.68(0.31) | 41.81 | -1.2 | | -13 | 43(-2.2) | -30 | [-2] | [35] | [7] | 68 | 170 | UR | 0.4 | SmallShort | | (-5) | 29 | 0 | 23 | 20 | 0.9,95 | 34 | | 50 | Dec/27 | 11 | 42.83 | 42.23 | 41.51(-0.05) | 41.31(0.05) | 41.55(0.34) | 41.81 | -1.2 | | -13 | 45(-2.2) | -50 | [-5] | [31] | [5] | 68 | 208 | UR | 0.7 | SmallShort | | (-2) | 32 | -13 | 23 | 20 | 0.8,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|