TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7600 One month high (close): $36.2800

TNA Daily Change: 0.51% Daily StdDev 4.97% TNA EMA_5_Trend: 1.13% 10Minute StdDev: $1.1383

Latest Price : $33.54(0.51%)

Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	11	32.65	31.81	32.47(0.25)	33.34(0.94)	33.94(0.8)	34.42	1	-4	65(5.4)	10	[5]	[27]	[4]	93	545	RG	0.4	Wait	(5)	16	4	3	20	1.7,100	51
Daily Trend: % Up Forces: Down Forces: 32.65(daily_ema_20 -5.14%) Support Levels: 33.34(hourly_sma_10 -3.14%) 32.47(hourly_sma_20 -5.67%) 31.81(weak_daily_ema_10 -7.58%) Resistance Levels:

2	Jan/9	10	32.65	31.81	32.39(0.28)	33.03(0.85)	33.67(0.66)	34.34	1	-4	59(5.6)	30	[6]	[24]	[13]	98	473	UT	0.7	OpenLong	(5)	13	12	3	20	1.9,100	51
3	Jan/9	9	32.65	31.81	32.3(0.31)	32.75(0.86)	33.45(0.54)	34.12	0.9	-4	54(5.8)	40	[6]	[21]	[22]	100	367	UT	0.7	HoldLong?	(5)	11	40	4	20	2,100	51
4	Jan/6	15	32.7	31.7	32.2(0.19)	32.47(0.68)	33.27(0.51)	33.39	0.4	-4	48(3.5)	-5	[4]	[19]	[3]	84	304	RG	0.1	Wait?	(4)	10	-1	-2	20	1.4,99	43
5	Jan/6	14	32.7	31.7	32.14(0.34)	32.25(0.69)	33.1(1.07)	33.41	0.4	-4	45(1.3)	40	[7]	[30]	[14]	89	317	UT	0.4	OpenLong	(3)	21	15	4	20	1.6,99	43

6	Jan/6	13	32.7	31.7	32.03(0.34)	32.03(0.5)	32.75(1.02)	33.14	0.3	-4	43(-0.9)	35	[7]	[27]	[11]	87	256	UT	0.5	HoldLong	(6)	20	-4	16	20	1.5,99	43
7	Jan/6	12	32.7	31.7	31.92(0.38)	31.87(0.82)	32.42(1.19)	33.21	0.3	-4	44(3.1)	40	[8]	[34]	[16]	90	306	UT	1	OpenLong	(7)	23	1	34	20	1.7,97	43
8	Jan/6	11	32.7	31.7	31.8(0.38)	31.61(0.32)	32.04(1.23)	33.19	0.3	-4	41(3.3)	40	[8]	[30]	[40]	77	358	UT	1.6	OpenLong	(6)	24	34	36	20	1.9,79	43
9	Jan/6	10	32.7	31.7	31.68(0.13)	31.51(-0.03)	31.65(0.64)	32.57	-0.1	-4	38(1.1)	30	[3]	[14]	[38]	38	313	UT	1.4	OpenLong	(5)	13	52	22	20	1.3,55	43
10	Jan/6	9	32.7	31.7	31.64(0.03)	31.52(-0.25)	31.45(0.42)	31.66	-0.6	-4	37(0.1)	20	[1]	[7]	[16]	-13	93	UT	0.3	OpenLong?	(1)	8	19	8	20	0,37	43

11	Jan/5	15	32.77	31.46	31.63(-0.25)	31.6(-0.47)	31.32(-0.03)	31.34	-0.8	-8	37(0.4)	-50	[-5]	[-7]	[0]	-32	175	DT	0	OpenShort?	(-1)	-1	-8	3	20	-0.5,31	34
12	Jan/5	14	32.77	31.46	31.71(0.06)	31.75(-0.28)	31.33(0.58)	31.48	-0.7	-8	36(-0.5)	-15	[1]	[9]	[7]	-29	24	RG	0.2	Wait	(-4)	12	9	7	20	-0.3,29	34
13	Jan/5	13	32.77	31.46	31.69(0.03)	31.84(-0.31)	31.15(-0.73)	31.33	-0.8	-8	37(-0.3)	-45	[1]	[-18]	[-4]	-38	-342	DR	0.3	OpenShort	(0)	-15	7	-4	-20	-0.5,25	34
14	Jan/5	12	32.77	31.46	31.68(-0.03)	31.94(-0.31)	31.38(-0.66)	31.21	-0.8	-8	37(0.1)	-50	[-1]	[-17]	[-9]	-42	-299	DT	-0.2	OpenShort	(1)	-13	-1	-3	-20	-0.7,26	34
15	Jan/5	11	32.77	31.46	31.69(-0.03)	32.04(0.06)	31.59(-0.94)	31.22	-0.8	-8	37(0.4)	-50	[-1]	[-19]	[-23]	-50	-376	DT	-0.5	OpenShort	(0)	-19	-9	-35	-20	-0.7,18	34

16	Jan/5	10	32.77	31.46	31.69(0)	32.02(0.22)	31.89(-0.78)	31.37	-0.7	-8	36(-0.3)	-50	[0]	[-14]	[-9]	-27	-315	DR	-0.8	OpenShort	(-1)	-16	35	-30	-20	-0.5,36	34
17	Jan/5	9	32.77	31.46	31.7(-0.13)	31.95(-0.13)	32.14(-1.2)	30.77	-1.1	-8	37(2.1)	-50	[-3]	[-26]	[-54]	-32	-477	DT	-2	OpenShort?	(-2)	-24	-85	-39	-20	-1.3,51	34
18	Jan/4	15	33.04	31.43	31.74(0.16)	31.99(0.44)	32.53(0.12)	32.29	-0.4	-10	35(0.8)	-40	[3]	[7]	[-2]	54	27	CR	-0.4	HoldShort?	(2)	2	-1	-8	-9	0.8,84	40
19	Jan/4	14	33.04	31.43	31.69(0.38)	31.85(0.28)	32.49(0.03)	32.3	-0.4	-10	34(-5.1)	-30	[8]	[5]	[-6]	64	-223	CR	-0.3	HoldShort	(3)	1	-24	-3	20	0.9,91	40
20	Jan/4	13	33.04	31.43	31.57(0.41)	31.76(0.28)	32.48(1)	32.73	-0.2	-10	39(-0.4)	10	[8]	[24]	[14]	86	194	RG	0.3	Wait	(9)	20	2	8	20	1.6,96	40

21	Jan/4	12	33.04	31.43	31.44(0.45)	31.76(0)	32.16(1.29)	32.7	-0.2	-10	39(0)	20	[9]	[27]	[19]	79	257	UT	0.7	HoldLong	(7)	26	3	0	20	1.7,86	40
22	Jan/4	11	33.04	31.43	31.3(0.35)	31.67(0.44)	31.75(1.02)	32.65	-0.2	-10	39(1.7)	10	[7]	[26]	[25]	74	325	RG	1.2	SmallShort	(8)	20	31	32	20	1.8,79	40
23	Jan/4	10	33.04	31.43	31.19(0.19)	31.53(0.29)	31.43(0.64)	32.1	-0.5	-10	38(1.2)	-20	[4]	[16]	[6]	62	257	RG	0.9	SmallShort	(6)	13	-9	29	20	1.3,79	40
24	Jan/4	9	33.04	31.43	31.13(0.16)	31.44(0.32)	31.23(0.61)	32.25	-0.4	-10	36(2.7)	-10	[3]	[16]	[38]	78	349	RG	1.5	SmallShort?	(4)	12	70	29	20	1.6,88	40
25	Jan/3	15	33.4	31.38	31.13(0)	31.34(-0.13)	31.04(-0.42)	31.06	-1.2	-13	34(0.9)	-50	[0]	[-11]	[2]	-21	-126	DP	0	OpenShort?	(-1)	-8	18	-6	-20	-0,29	41

26	Jan/3	14	33.4	31.38	31.08(-0.06)	31.38(-0.22)	31.17(-1.3)	30.76	-1.3	-13	33(0.3)	-50	[-1]	[-29]	[-16]	-26	-381	DT	-0.6	OpenShort	(-1)	-25	-15	-19	-20	-0.5,37	41
27	Jan/3	13	33.4	31.38	31.1(-0.06)	31.45(-0.16)	31.58(-0.16)	31.02	-1.2	-13	33(-0.2)	-50	[-1]	[-6]	[-7]	-9	-13	DT	-0.9	OpenShort	(-1)	-3	2	-23	-20	-0.1,44	41
28	Jan/3	12	33.4	31.38	31.12(-0.16)	31.5(-0.13)	31.63(-0.16)	30.98	-1.2	-13	33(-0.8)	-50	[-3]	[-7]	[-22]	-3	87	DT	-1	OpenShort	(-1)	-3	-24	-37	-20	-0.2,52	41
29	Jan/3	11	33.4	31.38	31.12(0)	31.54(0.57)	31.68(0.19)	31.39	-1	-13	34(0.2)	-50	[0]	[8]	[-18]	31	120	CR	-0.4	HoldShort	(-1)	4	-21	-3	-20	0.3,73	41
30	Jan/3	10	33.4	31.38	31.17(-0.03)	31.36(0.32)	31.62(-0.16)	31.76	-0.8	-13	33(-2.3)	-50	[-1]	[-2]	[-18]	61	179	DT	0.2	OpenShort	(1)	-3	-55	11	-19	0.9,88	41

31	Jan/3	9	33.4	31.38	31.18(0.29)	31.26(1.03)	31.67(1.12)	32.76	-0.3	-13	36(8)	5	[6]	[31]	[43]	107	499	RG	1.6	SmallShort?	(4)	22	85	18	20	2.3,99	41
32	Dec/30	15	33.8	31.55	31.09(-0.06)	30.94(0.29)	31.32(-0.19)	31.29	-1	-14	28(5.8)	-50	[-1]	[-3]	[4]	39	71	DP	-0.1	OpenShort?	(-1)	-4	13	-8	13	0.4,79	39
33	Dec/30	14	33.8	31.55	31.09(0)	30.85(0.1)	31.38(-0.06)	31.07	-1.1	-14	22(0)	-50	[0]	[-2]	[-3]	28	-26	DR	-0.6	OpenShort	(-2)	-1	-15	-11	20	-0.1,80	39
34	Dec/30	13	33.8	31.55	31.11(0.03)	30.82(0.03)	31.4(0.96)	31.32	-1	-14	22(0.1)	-25	[1]	[16]	[4]	52	285	RG	-0.1	Wait	(1)	18	-11	-6	20	0.4,92	39
35	Dec/30	12	33.8	31.55	31.1(0.23)	30.81(0.1)	31.1(0.84)	31.51	-0.9	-14	22(-1)	5	[4]	[16]	[12]	64	108	RG	0.7	Wait	(1)	16	5	3	20	0.7,96	39

36	Dec/30	11	33.8	31.55	31.03(0.23)	30.78(0.1)	30.84(0.95)	31.43	-0.9	-14	23(-1.4)	15	[4]	[18]	[17]	62	141	UT	1	OpenLong	(4)	18	-5	51	20	0.7,94	39
37	Dec/30	10	33.8	31.55	30.96(0.06)	30.75(-0.1)	30.55(0.59)	31.52	-0.9	-14	24(0)	-5	[1]	[8]	[29]	70	274	RG	1.6	SmallShort	(5)	11	18	48	20	0.9,97	39
38	Dec/30	9	33.8	31.55	30.94(0.1)	30.78(-0.06)	30.37(0.43)	31.21	-1	-14	24(0.6)	10	[2]	[6]	[46]	56	95	RG	1.4	SmallShort?	(1)	8	82	43	20	0.4,96	39
39	Dec/28	15	34.18	31.89	30.91(-0.23)	30.8(-0.55)	30.24(-0.92)	29.86	-1.4	-14	24(5.2)	-50	[-4]	[-27]	[-18]	-90	-345	DT	-0.6	OpenShort?	(-3)	-17	-21	-17	-20	-1.8,5	35
40	Dec/28	14	34.18	31.89	30.98(-0.39)	30.97(-0.42)	30.52(-0.65)	30.21	-1.3	-14	18(-2.7)	-50	[-7]	[-21]	[-6]	-74	-13	DT	-0.6	OpenShort	(-3)	-12	15	-24	-20	-1.4,11	35

41	Dec/28	12	34.18	31.89	31.1(-0.48)	31.1(-0.48)	30.72(-0.74)	29.97	-1.4	-14	21(-2.1)	-50	[-9]	[-24]	[-25]	-72	-51	DT	-1.2	OpenShort	(-8)	-14	-20	-32	-20	-1.8,23	35
42	Dec/28	11	34.18	31.89	31.25(-0.45)	31.25(-0.48)	30.95(-0.9)	30.31	-1.3	-14	23(-1.9)	-50	[-9]	[-27]	[-22]	-40	-63	DT	-0.9	OpenShort	(-8)	-17	-31	-12	-20	-1.4,45	35
43	Dec/28	10	34.18	31.89	31.39(-0.32)	31.25(0)	31.23(-0.41)	30.84	-1.1	-14	25(-2.1)	-50	[-6]	[-13]	[-16]	-2	51	DT	-0.5	OpenShort	(-6)	-8	-26	2	-20	-0.7,66	35
44	Dec/28	9	34.18	31.89	31.49(-0.28)	31.4(0.06)	31.36(-0.16)	31.28	-1	-14	27(-2.4)	-50	[-5]	[-7]	[-2]	25	183	DT	-0.1	OpenShort?	(-5)	-3	3	8	-20	-0.3,82	35
45	Dec/27	15	34.54	32.53	31.58(-0.22)	31.38(0.32)	31.41(-0.19)	31.23	-1.2	-11	30(-2.5)	-50	[-4]	[-4]	[-5]	-5	72	DT	-0.2	OpenShort?	(-5)	-4	9	-3	-20	-0.4,55	37

46	Dec/27	14	34.54	32.53	31.65(-0.16)	31.28(0.35)	31.47(-0.25)	31.07	-1.2	-11	32(0.2)	-50	[-3]	[-4]	[-18]	-8	-75	DT	-0.4	OpenShort	(-5)	-5	-25	-2	-20	-0.6,57	37
47	Dec/27	12	34.54	32.53	31.7(0.03)	31.17(0.26)	31.55(-0.06)	31.5	-1.1	-11	32(-0.1)	-50	[1]	[-1]	[-2]	0	-110	DR	-0.1	OpenShort	(-2)	-1	-12	1	20	-0.2,55	37
48	Dec/27	11	34.54	32.53	31.69(0.06)	31.09(0.26)	31.57(0.45)	31.71	-1	-11	32(-0.1)	-20	[1]	[9]	[10]	4	65	RG	0.2	Wait	(1)	8	10	1	20	0,54	37
49	Dec/27	10	34.54	32.53	31.69(0)	31.01(0.06)	31.43(0.22)	31.54	-1	-11	32(0)	-35	[0]	[3]	[8]	-3	15	UR	0.1	SmallShort	(1)	4	-1	-1	20	-0.1,50	37
50	Dec/23	12	34.82	32.93	31.67(0.03)	30.99(-0.32)	31.36(0.93)	31.55	-1.2	-11	32(-0.6)	-5	[1]	[13]	[18]	-2	164	RG	0.2	Wait	(0)	17	7	-1	20	-0.1,51	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI