DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $36.7700

DAL Daily Change: 2.05% Daily StdDev 2.16% DAL EMA_5_Trend: 2.28% 10Minute StdDev: $0

Latest Price : $36.77(2.05%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -0.96%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	10	33.71	33.95	35.4(0.45)	36.04(0.59)	36.41(0.77)	37.23	2.9	9	66(6.3)	50	[21]	[59]	[19]	108	214	UT	1	HoldLong	(16)	36	25	8	20	2.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.04(hourly_sma_10 -3.2%) 35.4(hourly_sma_20 -4.92%) 33.95(daily_ema_10 -8.81%) 33.71(daily_ema_20 -9.45%) Resistance Levels:

2	Jan/9	9	33.71	33.95	35.24(0.43)	35.83(0.53)	36.13(0.58)	36.99	2.7	9	60(4.4)	50	[20]	[48]	[47]	110	161	UT	1.2	HoldLong?	(17)	27	111	9	20	2.4,100	69
3	Jan/6	15	33.53	33.54	35.09(0.31)	35.64(0.28)	35.92(0.08)	35.97	2.5	4	56(-17.6)	50	[14]	[16]	[0]	82	-97	UT	0.1	HoldLong?	(12)	4	-2	0	11	1.3,99	66
4	Jan/6	14	33.53	33.54	34.98(0.49)	35.54(0.23)	35.89(0.28)	35.99	2.5	4	73(-13.5)	50	[22]	[26]	[6]	84	-198	UT	0.1	HoldLong	(14)	13	11	-0	20	1.4,99	66
5	Jan/6	13	33.53	33.54	34.81(0.49)	35.46(0.17)	35.79(0.36)	35.89	2.4	4	87(-10)	50	[22]	[28]	[4]	82	-155	UT	0.1	HoldLong	(19)	16	2	-2	20	1.3,99	66

6	Jan/6	12	33.53	33.54	34.64(0.49)	35.4(0.31)	35.66(0.39)	35.87	2.4	4	97(-6.3)	50	[22]	[33]	[1]	82	-95	UT	0.2	HoldLong	(20)	18	-4	0	20	1.3,99	66
7	Jan/6	11	33.53	33.54	34.47(0.5)	35.29(0.43)	35.52(0.42)	35.91	2.4	4	103(-3)	50	[23]	[37]	[7]	85	-38	UT	0.4	HoldLong	(20)	19	11	3	20	1.4,100	66
8	Jan/6	10	33.53	33.54	34.3(0.44)	35.14(0.46)	35.37(0.54)	35.81	2.3	4	106(1.9)	50	[20]	[42]	[16]	87	88	UT	0.4	OpenLong	(20)	24	35	4	20	1.5,99	66
9	Jan/6	9	33.53	33.54	34.15(0.35)	34.98(0.34)	35.18(0.14)	35.49	2	4	104(1.3)	50	[16]	[21]	[12]	82	25	UT	0.3	OpenLong?	(16)	6	29	2	20	1.3,99	66
10	Jan/5	15	33.43	33.27	34.03(0.29)	34.86(0.26)	35.13(-0.03)	35.23	2.3	0	103(-20.8)	40	[13]	[10]	[2]	76	3	UT	0.1	HoldLong?	(14)	-1	1	-1	20	1.2,96	53

11	Jan/5	14	33.43	33.27	33.93(0.33)	34.77(0.32)	35.14(0.23)	35.22	2.3	0	124(2.8)	50	[15]	[24]	[6]	76	61	UT	0.1	OpenLong	(11)	11	16	-5	17	1.3,93	53
12	Jan/5	13	33.43	33.27	33.82(0.36)	34.66(0.35)	35.06(0.43)	35.08	2.1	0	121(2.2)	50	[16]	[34]	[4]	75	75	UT	0	OpenLong	(14)	20	11	-9	17	1.3,92	53
13	Jan/5	12	33.43	33.27	33.7(0.33)	34.54(0.38)	34.91(0.4)	34.98	2	0	119(3.8)	45	[15]	[33]	[-7]	80	110	CR	0.1	OpenShort	(14)	18	-19	-7	6	1.4,95	53
14	Jan/5	11	33.43	33.27	33.59(0.33)	34.41(0.76)	34.77(0.49)	35.15	2.2	0	115(7.8)	50	[15]	[45]	[-5]	91	218	CR	0.4	OpenShort	(14)	22	-14	0	-6	1.7,98	53
15	Jan/5	10	33.43	33.27	33.48(0.39)	34.15(0.86)	34.6(0.67)	35.28	2.3	0	107(14.5)	50	[18]	[57]	[22]	103	280	UT	0.8	HoldLong	(14)	31	54	3	20	2.1,100	53

16	Jan/5	9	33.43	33.27	33.35(0.27)	33.86(0.65)	34.37(0.32)	34.8	1.7	0	92(7.3)	50	[12]	[34]	[22]	100	206	UT	0.6	HoldLong?	(12)	15	52	1	20	2,100	53
17	Jan/4	15	33.44	33.02	33.26(0.27)	33.64(0.54)	34.26(0.26)	34.34	1.3	-4	85(-6.3)	40	[12]	[28]	[5]	90	78	UT	0.1	HoldLong?	(9)	12	8	-6	20	1.6,100	55
18	Jan/4	14	33.44	33.02	33.17(0.33)	33.46(0.42)	34.17(0.35)	34.27	1.2	-4	91(0.8)	40	[15]	[31]	[3]	93	45	UT	0.2	HoldLong	(12)	16	-2	-6	20	1.7,100	55
19	Jan/4	13	33.44	33.02	33.06(0.3)	33.32(0.39)	34.05(1.01)	34.29	1.2	-4	91(6.2)	50	[14]	[60]	[9]	98	314	UT	0.4	OpenLong	(13)	46	-1	-5	20	1.9,100	55
20	Jan/4	12	33.44	33.02	32.96(0.27)	33.19(0.3)	33.71(1.11)	34.3	1.2	-4	84(11.8)	50	[12]	[62]	[22]	108	420	UT	1	HoldLong	(13)	51	24	-3	20	2.3,100	55

21	Jan/4	11	33.44	33.02	32.87(0.27)	33.09(0.33)	33.34(0.94)	34.09	0.9	-4	73(9.6)	50	[12]	[55]	[23]	110	329	UT	1.5	HoldLong	(11)	43	17	46	20	2.4,100	55
22	Jan/4	10	33.44	33.02	32.78(0.28)	32.98(0.4)	33.03(0.92)	33.94	0.7	-4	63(13)	50	[13]	[56]	[30]	114	291	UT	2.1	HoldLong	(9)	42	37	47	20	2.6,99	55
23	Jan/4	9	33.44	33.02	32.69(0.12)	32.85(0.21)	32.73(0.43)	33.62	0.3	-4	50(7.4)	30	[6]	[27]	[58]	116	264	UT	2.5	HoldLong?	(8)	20	124	46	20	2.7,98	55
24	Jan/3	15	33.49	32.86	32.65(-0.03)	32.78(-0.09)	32.59(-0.24)	32.58	-1	-9	43(8.1)	-50	[-1]	[-14]	[0]	-28	-56	DT	-0	OpenShort?	(0)	-11	7	-7	-12	-0.2,27	36
25	Jan/3	14	33.49	32.86	32.66(-0.06)	32.81(-0.09)	32.67(-0.52)	32.52	-1.1	-9	35(0)	-50	[-3]	[-26]	[-6]	-28	-115	DT	-0.5	OpenShort	(-2)	-22	2	-21	-20	-0.5,35	36

26	Jan/3	13	33.49	32.86	32.68(-0.03)	32.84(-0.12)	32.84(-0.27)	32.5	-1.1	-9	35(0.5)	-50	[-1]	[-15]	[-10]	-22	-101	DT	-1.1	OpenShort	(-2)	-12	-4	-27	-20	-0.6,43	36
27	Jan/3	12	33.49	32.86	32.69(-0.06)	32.84(0)	32.93(-0.12)	32.53	-1.1	-9	34(-0.3)	-50	[-3]	[-7]	[-24]	-8	-17	DT	-1.3	OpenShort	(-1)	-5	-35	-35	-20	-0.5,55	36
28	Jan/3	11	33.49	32.86	32.71(-0.03)	32.88(0.24)	32.97(0.03)	32.83	-0.8	-9	34(-1.3)	-50	[-1]	[5]	[-12]	36	81	RG	-0.5	Wait	(0)	1	-18	-5	-20	0.4,76	36
29	Jan/3	10	33.49	32.86	32.72(-0.06)	32.8(0.18)	32.97(0)	32.98	-0.6	-9	36(-2.1)	-50	[-3]	[2]	[-14]	60	147	RG	0.1	Wait	(-1)	0	-47	8	6	0.8,90	36
30	Jan/3	9	33.49	32.86	32.74(0.06)	32.74(0.31)	32.96(0.33)	33.38	-0.1	-9	38(3.6)	-5	[3]	[20]	[30]	98	223	RG	1.3	SmallShort?	(1)	14	59	20	20	1.9,100	36

31	Dec/30	15	33.64	32.9	32.74(0)	32.64(0.15)	32.85(0.03)	32.88	-0.7	-9	34(6.5)	-30	[0]	[4]	[7]	50	58	UR	0.1	SmallShort?	(-1)	1	16	2	15	0.5,87	45
32	Dec/30	14	33.64	32.9	32.72(-0.03)	32.59(0.15)	32.84(0.12)	32.75	-0.8	-9	28(-0.7)	-50	[-1]	[7]	[-2]	36	77	RG	-0.3	Wait	(0)	5	-8	4	-3	0.1,83	45
33	Dec/30	13	33.64	32.9	32.73(-0.03)	32.54(0.06)	32.8(0.49)	32.82	-0.8	-9	28(-0.3)	-40	[-1]	[21]	[-0]	38	197	RG	0.1	Wait	(-1)	21	-13	3	20	0.3,80	45
34	Dec/30	12	33.64	32.9	32.74(0.03)	32.54(0)	32.64(0.4)	32.93	-0.7	-9	29(0)	-10	[1]	[16]	[11]	44	137	RG	0.9	SmallShort	(-1)	17	7	10	20	0.6,79	45
35	Dec/30	11	33.64	32.9	32.74(0)	32.52(0.03)	32.51(0.25)	32.87	-0.7	-9	29(0.1)	-15	[0]	[10]	[14]	25	109	UR	1.2	SmallShort	(0)	11	4	42	20	0.5,62	45

36	Dec/30	10	33.64	32.9	32.73(0.03)	32.51(0.03)	32.43(0.31)	32.84	-0.7	-9	29(0)	10	[1]	[13]	[25]	29	81	RG	1.3	SmallShort	(0)	13	37	39	20	0.4,69	45
37	Dec/30	9	33.64	32.9	32.72(-0.03)	32.5(-0.12)	32.33(0.15)	32.53	-1	-9	29(0.3)	-10	[-1]	[3]	[27]	13	15	UR	0.7	SmallShort?	(0)	6	60	30	20	-0.6,78	45
38	Dec/28	15	33.89	33.09	32.73(-0.09)	32.54(-0.34)	32.28(-0.37)	32.04	-1.6	-11	28(5)	-50	[-4]	[-26]	[-12]	-102	-213	DT	-0.8	HoldShort?	(-5)	-16	-28	-2	-20	-2.3,6	38
39	Dec/28	14	33.89	33.09	32.76(-0.09)	32.65(-0.27)	32.4(-0.37)	32.27	-1.4	-11	23(2.2)	-50	[-4]	[-24]	[-10]	-89	-153	DT	-0.5	OpenShort	(-1)	-16	-21	1	-20	-1.9,9	38
40	Dec/28	13	33.89	33.09	32.76(0)	32.74(-0.18)	32.52(-0.21)	32.45	-1.3	-11	21(0.5)	-50	[0]	[-14]	[1]	-76	-157	DP	-0.3	OpenShort	(-4)	-9	12	-11	-19	-1.4,9	38

41	Dec/28	12	33.89	33.09	32.79(-0.03)	32.8(-0.12)	32.59(-0.24)	32.35	-1.4	-11	21(0.9)	-50	[-1]	[-15]	[-8]	-95	-161	DT	-1	HoldShort	(-1)	-10	9	-31	-20	-1.9,3	38
42	Dec/28	11	33.89	33.09	32.8(-0.03)	32.84(-0.24)	32.67(-0.4)	32.28	-1.4	-11	20(1.4)	-50	[-1]	[-24]	[-24]	-91	-235	DT	-1.7	OpenShort	(-1)	-17	-40	-27	-20	-2.3,17	38
43	Dec/28	10	33.89	33.09	32.81(-0.03)	32.92(-0.09)	32.8(-0.3)	32.62	-1.1	-11	18(0.2)	-50	[-1]	[-17]	[-15]	-42	-109	DT	-0.9	OpenShort	(1)	-13	-34	-12	-20	-0.9,31	38
44	Dec/28	9	33.89	33.09	32.82(-0.03)	32.92(0)	32.9(-0.18)	32.91	-0.9	-11	18(-1.5)	-50	[-1]	[-10]	[-0]	-3	15	DT	0	OpenShort?	(1)	-8	9	-11	-18	0.4,37	38
45	Dec/27	15	34.03	33.24	32.83(-0.09)	32.92(0)	32.96(-0.12)	32.83	-1.1	-9	20(-4.8)	-50	[-4]	[-8]	[-1]	-9	67	DT	-0.6	OpenShort?	(-2)	-5	12	-19	-18	0,41	34

46	Dec/27	14	34.03	33.24	32.86(-0.15)	32.92(0)	33(-0.06)	32.73	-1.2	-9	24(-5.3)	-50	[-6]	[-6]	[-14]	-6	106	DT	-1.1	OpenShort	(-5)	-3	-20	-14	-20	-0.5,57	34
47	Dec/27	13	34.03	33.24	32.91(-0.15)	32.95(0.06)	33.02(-0.06)	32.9	-1.1	-9	30(-6.4)	-50	[-6]	[-5]	[-8]	30	146	DT	-0.4	OpenShort	(-5)	-3	-26	6	-9	-0,80	34
48	Dec/27	12	34.03	33.24	32.96(-0.12)	32.93(0.18)	33.04(0.09)	33.12	-0.9	-9	36(-4.8)	-50	[-5]	[5]	[-1]	48	204	RG	0.2	Wait	(-5)	4	-12	16	0	0.4,88	34
49	Dec/27	11	34.03	33.24	33(-0.09)	32.87(0.12)	33.01(0.21)	33.22	-0.8	-9	41(-3.2)	-50	[-4]	[9]	[13]	36	224	UR	0.5	SmallShort	(-5)	9	21	12	20	0.5,73	34
50	Dec/27	10	34.03	33.24	33.03(-0.12)	32.83(0.12)	32.94(0.09)	33.04	-0.9	-9	44(-3.3)	-50	[-5]	[3]	[12]	12	154	UR	0.2	SmallShort	(-5)	4	26	4	20	0,62	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI