APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $90.2800 One month high (close): $98.3100

APTV Daily Change: -0.34% Daily StdDev 2.68% APTV EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $97.98(-0.34%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	10	93.93	95.03	96.63(0.16)	97.65(0.26)	98.28(0.13)	98.65	2.2	5	57(3.9)	50	[6]	[12]	[8]	85	56	UT	0.3	OpenLong	(5)	5	21	-5	18	1.6,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.65(hourly_sma_10 -1.01%) 96.63(hourly_sma_20 -2.05%) 95.03(daily_ema_10 -3.67%) 93.93(daily_ema_20 -4.78%) Resistance Levels:

2	Jan/9	9	93.93	95.03	96.48(0.16)	97.4(0.17)	98.15(0.04)	97.99	1.9	5	53(-0.2)	25	[6]	[7]	[-7]	76	-20	CR	-0.1	OpenShort?	(4)	2	-19	-5	2	1.3,93	79
3	Jan/6	15	93.82	94.56	96.33(0.19)	97.23(0.28)	98.11(0.39)	98.58	2.4	4	53(0.7)	50	[7]	[24]	[7]	97	118	UT	0.4	HoldLong?	(7)	15	11	-0	20	1.9,99	61
4	Jan/6	14	93.82	94.56	96.15(0.29)	96.96(0.24)	97.73(0.35)	98.24	2.2	4	53(-7)	50	[11]	[22]	[6]	99	-18	UT	0.5	HoldLong	(6)	13	9	1	20	2,99	61
5	Jan/6	13	93.82	94.56	95.87(0.28)	96.73(0.22)	97.39(0.38)	97.95	2	4	60(-5.6)	50	[10]	[23]	[3]	92	2	UT	0.5	HoldLong	(9)	14	-4	4	20	1.7,99	61

6	Jan/6	12	93.82	94.56	95.6(0.29)	96.52(0.4)	97.02(0.39)	98.07	2.1	4	65(-1.2)	50	[11]	[26]	[8]	98	35	UT	0.8	HoldLong	(9)	14	12	7	20	1.9,100	61
7	Jan/6	11	93.82	94.56	95.32(0.26)	96.14(0.22)	96.64(0.33)	97.69	1.9	4	66(0)	50	[10]	[21]	[16]	95	41	UT	0.8	HoldLong	(9)	12	30	8	20	1.8,100	61
8	Jan/6	10	93.82	94.56	95.07(0.16)	95.93(0.15)	96.32(0.1)	96.75	1.5	4	66(0.1)	45	[6]	[10]	[5]	81	20	UT	0.3	HoldLong	(7)	4	8	-1	20	1.3,98	61
9	Jan/6	9	93.82	94.56	94.92(0.19)	95.79(0.13)	96.22(0.15)	96.49	1.3	4	66(0.3)	50	[7]	[12]	[7]	78	-10	UT	0.2	HoldLong?	(5)	6	14	-2	20	1.2,98	61
10	Jan/5	15	93.74	93.75	94.74(0.1)	95.67(0.06)	96.08(0.08)	96.07	1.3	1	66(-5.6)	5	[4]	[6]	[-2]	71	44	CR	-0	HoldShort?	(5)	3	-7	-4	18	1,96	57

11	Jan/5	14	93.74	93.75	94.65(0.19)	95.61(0.05)	96(0.38)	96.3	1.4	1	72(-1.4)	40	[7]	[18]	[5]	83	58	UT	0.2	HoldLong	(4)	14	5	4	20	1.3,100	57
12	Jan/5	13	93.74	93.75	94.47(0.21)	95.56(0.13)	95.64(0.09)	96.15	1.3	1	73(-1.8)	35	[8]	[9]	[3]	83	-41	UT	0.4	HoldLong	(6)	3	5	4	13	1.3,100	57
13	Jan/5	12	93.74	93.75	94.27(0.19)	95.44(0.12)	95.55(0.21)	96.01	1.3	1	75(0.6)	35	[7]	[13]	[5]	83	16	UT	0.3	HoldLong	(7)	8	4	14	17	1.3,100	57
14	Jan/5	11	93.74	93.75	94.09(0.15)	95.33(0.34)	95.35(0.09)	95.88	1.2	1	74(2.5)	20	[6]	[12]	[-1]	70	39	CR	0.4	HoldShort	(6)	3	5	-2	-20	1.3,87	57
15	Jan/5	10	93.74	93.75	93.95(0.15)	95.01(0.35)	95.26(0.06)	95.73	1.1	1	72(3.1)	45	[6]	[11]	[13]	70	30	UT	0.4	OpenLong	(5)	2	42	1	-18	1.4,85	57

16	Jan/5	9	93.74	93.75	93.81(0.05)	94.68(0.19)	95.2(-0.29)	94.45	0.4	1	69(0.1)	-40	[2]	[-6]	[-20]	42	-74	DR	-0.6	OpenShort?	(2)	-11	-38	-15	-20	0.5,79	57
17	Jan/4	15	93.73	93.31	93.76(0.15)	94.5(0.32)	95.48(0.16)	95.63	1	1	69(7.8)	30	[6]	[14]	[7]	77	72	UT	0.1	OpenLong?	(4)	6	18	-7	20	1.5,89	59
18	Jan/4	14	93.73	93.31	93.62(0.09)	94.2(0.17)	95.33(0.03)	95.07	0.7	1	61(2.6)	-5	[3]	[6]	[-4]	68	54	CR	-0.2	HoldShort	(4)	1	-12	-15	20	1.2,88	59
19	Jan/4	13	93.73	93.31	93.54(0.09)	94.04(0.23)	95.3(0.56)	95.42	0.9	1	58(4.1)	25	[3]	[27]	[4]	88	261	UT	0.1	OpenLong	(3)	21	-4	6	20	1.7,95	59
20	Jan/4	12	93.73	93.31	93.46(0.13)	93.82(0.14)	94.77(0.67)	95.54	0.9	1	54(6.5)	45	[5]	[30]	[9]	97	265	UT	0.7	OpenLong	(3)	25	-7	17	20	2,97	59

21	Jan/4	11	93.73	93.31	93.34(0.3)	93.69(0.35)	94.14(0.7)	95.75	1	1	48(-2.9)	50	[11]	[36]	[24]	114	112	UT	1.7	CloseLong	(4)	26	29	49	20	2.6,99	59
22	Jan/4	10	93.73	93.31	93.06(0.23)	93.36(0.27)	93.49(0.45)	94.87	0.6	1	50(-3.5)	50	[9]	[25]	[8]	71	49	UT	1.4	OpenLong	(8)	17	-3	30	20	1.9,73	59
23	Jan/4	9	93.73	93.31	92.85(0.23)	93.11(0.27)	93.07(0.31)	94.97	0.6	1	54(1.4)	50	[9]	[20]	[35]	46	47	UT	1.8	OpenLong?	(8)	11	77	14	20	2,46	59
24	Jan/3	15	93.59	92.84	92.64(0.11)	92.86(-0.02)	92.78(-0.09)	92.68	-0.4	-2	53(2.8)	10	[4]	[-2]	[-1]	-32	-154	DR	-0.1	OpenShort?	(3)	-3	6	-16	-3	0,18	48
25	Jan/3	14	93.59	92.84	92.54(0.1)	92.88(-0.06)	92.86(-0.39)	92.51	-0.5	-2	50(-3)	-10	[4]	[-14]	[-6]	-20	-228	DR	-0.3	OpenShort	(3)	-14	-0	-26	-13	-0,30	48

26	Jan/3	13	93.59	92.84	92.45(0.08)	92.94(-0.11)	93.22(-0.04)	92.52	-0.5	-2	53(-1.9)	-5	[3]	[-2]	[-6]	5	-96	DR	-0.6	OpenShort	(3)	-1	-6	-15	-19	0.1,52	48
27	Jan/3	12	93.59	92.84	92.38(0.08)	93.04(-0.01)	93.26(0.11)	92.69	-0.4	-2	55(-1)	-15	[3]	[5]	[-14]	17	-31	CR	-0.5	HoldShort	(3)	4	-27	-18	-19	0.3,59	48
28	Jan/3	11	93.59	92.84	92.31(0.11)	93.05(0.01)	93.16(0.25)	93.5	-0	-2	56(1.1)	10	[4]	[10]	[8]	59	75	RG	0.3	Wait	(4)	9	11	11	20	1,84	48
29	Jan/3	10	93.59	92.84	92.21(0.08)	93.04(-0.09)	92.93(-0.04)	93.17	-0.2	-2	55(-1)	-20	[3]	[-2]	[-10]	50	-6	DR	0.2	OpenShort	(3)	-1	-38	9	19	0.8,80	48
30	Jan/3	9	93.59	92.84	92.14(0.16)	93.12(0.14)	92.97(0.33)	94.32	0.3	-2	56(6.2)	45	[6]	[16]	[28]	70	150	UT	1.1	OpenLong?	(5)	12	60	11	20	1.8,75	48

31	Dec/30	15	93.62	92.66	91.99(0.02)	92.99(0.24)	92.66(-0.16)	92.54	-0.3	-4	49(15.3)	-40	[1]	[-2]	[-5]	26	-7	DR	-0.1	OpenShort?	(1)	-6	12	-11	-20	0.5,63	38
32	Dec/30	14	93.62	92.66	91.99(0)	92.77(0.18)	92.81(-0.15)	92.18	-0.4	-4	34(0)	-45	[0]	[-3]	[-12]	23	-22	DR	-0.6	OpenShort	(0)	-5	-9	-13	-20	0.2,68	38
33	Dec/30	13	93.62	92.66	91.97(0.03)	92.6(0.18)	92.95(-0.23)	92.46	-0.4	-4	34(0.2)	-40	[1]	[-5]	[-12]	36	-46	DR	-0.4	OpenShort	(1)	-8	-19	-13	-20	0.4,76	38
34	Dec/30	12	93.62	92.66	91.94(0.13)	92.43(0.26)	93.16(-0.13)	93.03	-0.2	-4	34(0.1)	-10	[5]	[1]	[-2]	59	-60	CR	-0.1	HoldShort	(2)	-5	-2	-4	-8	1,84	38
35	Dec/30	11	93.62	92.66	91.82(0.1)	92.19(0.26)	93.28(-0.04)	93.1	-0.2	-4	34(0.9)	-15	[4]	[4]	[-3]	63	15	CR	-0.2	HoldShort	(4)	-1	-6	-13	13	1.2,83	38

36	Dec/30	10	93.62	92.66	91.73(0.14)	91.95(0.25)	93.32(0.65)	93.28	-0.1	-4	33(1.5)	35	[5]	[28]	[8]	75	196	UT	-0	OpenLong	(4)	23	14	-2	20	1.5,87	38
37	Dec/30	9	93.62	92.66	91.6(0.1)	91.72(0.16)	92.72(0.51)	92.85	-0.2	-4	31(1)	0	[4]	[21]	[-3]	71	169	CR	0.1	HoldShort?	(3)	18	-22	5	20	1.2,91	38
38	Dec/29	13	95.43	92.73	91.51(0.13)	91.57(0.22)	92.25(0.59)	93.52	-0.5	-8	30(7.6)	5	[5]	[25]	[17]	102	239	RG	1.3	SmallShort	(5)	20	-5	62	20	2.1,99	52
39	Dec/29	11	95.43	92.73	91.39(0.18)	91.37(0.24)	91.71(0.67)	93.66	-0.5	-8	23(3.8)	15	[6]	[28]	[22]	82	234	UT	2.3	OpenLong	(4)	23	11	51	20	2.6,67	52
40	Dec/29	10	95.43	92.73	91.23(0.16)	91.15(0.18)	91.1(0.57)	93.32	-0.6	-8	19(4.3)	10	[6]	[24]	[52]	56	211	RG	3.1	SmallShort	(6)	20	106	36	20	2.9,33	52

41	Dec/28	15	96.04	92.99	91.23(0)	90.99(-0.2)	90.58(-0.17)	90.26	-1.2	-12	15(2.8)	-50	[0]	[-12]	[-6]	-83	-138	DR	-0.6	HoldShort?	(-1)	-6	-9	-11	-14	-1.5,5
42	Dec/28	14	96.04	92.99	91.08(-0.02)	91.17(-0.19)	90.73(-0.18)	90.51	-1.2	-12	12(0.2)	-50	[-1]	[-11]	[-6]	-70	-89	DT	-0.4	OpenShort	(1)	-6	-10	-12	-12	-1,5
43	Dec/28	13	96.04	92.99	91.1(0.04)	91.34(-0.11)	90.89(-0.14)	90.8	-1.1	-12	12(-0.7)	-50	[1]	[-8]	[-2]	-51	-107	DR	-0.2	OpenShort	(0)	-5	7	-18	-18	-0.5,12
44	Dec/28	12	96.04	92.99	91.06(0.03)	91.44(-0.02)	91.02(-0.19)	90.59	-1.2	-12	12(-1)	-50	[1]	[-9]	[-10]	-50	-134	DR	-0.7	OpenShort	(1)	-6	-5	-24	-20	-0.8,20
45	Dec/28	11	96.04	92.99	91.03(0.03)	91.46(-0.04)	91.19(-0.23)	90.74	-1.1	-12	13(-0.5)	-50	[1]	[-10]	[-11]	-33	-123	DR	-0.7	OpenShort	(2)	-8	-9	-25	-20	-0.5,30

46	Dec/28	10	96.04	92.99	91.03(0)	91.5(0.01)	91.4(-0.26)	91	-1.1	-12	14(-0.1)	-50	[0]	[-11]	[-9]	3	-67	DR	-0.6	OpenShort	(1)	-8	-9	-14	-20	0,53
47	Dec/28	9	96.04	92.99	91.03(0)	91.49(0.04)	91.64(-0.16)	91.27	-1	-12	14(0)	-50	[0]	[-7]	[-7]	21	-12	DR	-0.6	OpenShort?	(1)	-5	-9	-12	-20	0.4,61
48	Dec/27	15	96.63	93.71	91.03(0)	91.45(0.04)	91.79(-0.08)	91.54	-1.1	-11	14(-0.4)	-50	[0]	[-4]	[3]	41	38	DP	-0.4	OpenShort?	(0)	-3	4	14	-2	0.8,71
49	Dec/27	14	96.63	93.71	91(-0.15)	91.41(0.11)	91.86(0.14)	91.43	-1.1	-11	14(-6.4)	-50	[-5]	[3]	[-3]	46	239	RG	-0.6	Wait	(-0)	5	-10	15	-20	0.6,81
50	Dec/27	13	96.63	93.71	91.14(-0.15)	91.31(0.14)	91.73(0.13)	91.73	-1.1	-11	21(-5.3)	-50	[-5]	[4]	[-1]	58	249	RG	0	Wait	(-4)	4	-13	19	2	0.6,93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI