|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 9, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.3000 One month high (close): $14.6150
AAL Daily Change: 3.43% Daily StdDev 2.48% AAL EMA_5_Trend: 2.83% 10Minute StdDev: $0.3608
Latest Price : $14.62(3.43%) | Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 2.7
| Mon. Jan. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 10 | 12.94 | 13.27 | 13.93(0.43) | 14.18(0.5) | 14.3(0.78) | 14.63 | 2.7 | | 15 | 51(4.3) | 50 | [17] | [51] | [26] | 105 | 226 | UT | 1 | HoldLong | | (17) | 32 | 41 | 9 | 20 | 2.2,100 | 81 | Sample size 50 Avg positive next hour return: 0.71%(72%) Avg negative next hour return: -0.67%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.18(hourly_sma_10 -3.08%) 13.93(hourly_sma_20 -4.78%) 13.27(daily_ema_10 -9.3%) 12.94(daily_ema_20 -11.55%) Resistance Levels:
|
| 2 | Jan/9 | 9 | 12.94 | 13.27 | 13.87(0.43) | 14.11(0.36) | 14.19(0.5) | 14.46 | 2.5 | | 15 | 47(-0.9) | 50 | [17] | [37] | [31] | 100 | 72 | UT | 0.9 | CloseLong? | | (12) | 20 | 68 | 10 | 20 | 2,100 | 81 | 3 | Jan/6 | 15 | 12.85 | 13.05 | 13.81(0.44) | 14.06(0.29) | 14.12(0.07) | 14.18 | 2.5 | | 10 | 47(-11.3) | 50 | [18] | [17] | [3] | 80 | -225 | UT | 0.2 | HoldLong? | | (12) | 3 | 2 | 1 | 20 | 1.3,97 | 80 | 4 | Jan/6 | 14 | 12.85 | 13.05 | 13.75(0.51) | 14.02(0.21) | 14.11(0.14) | 14.17 | 2.4 | | 10 | 59(-11.8) | 50 | [20] | [19] | [7] | 79 | -240 | UT | 0.2 | HoldLong | | (15) | 6 | 24 | 1 | -14 | 1.3,96 | 80 | 5 | Jan/6 | 13 | 12.85 | 13.05 | 13.68(0.59) | 13.99(0.21) | 14.09(0.14) | 14.07 | 2.3 | | 10 | 71(-10.4) | 50 | [24] | [19] | [-2] | 69 | -353 | CR | -0.1 | HoldShort | | (18) | 6 | -10 | -5 | 20 | 1,94 | 80 | | | |
6 | Jan/6 | 12 | 12.85 | 13.05 | 13.6(0.52) | 13.96(0.43) | 14.07(0.29) | 14.11 | 2.3 | | 10 | 81(-6.8) | 50 | [21] | [29] | [-0] | 77 | -138 | UT | 0.1 | HoldLong | | (23) | 12 | 10 | -3 | -20 | 1.2,97 | 80 | 7 | Jan/6 | 11 | 12.85 | 13.05 | 13.53(0.52) | 13.9(0.36) | 14.03(0.29) | 14.07 | 2.3 | | 10 | 88(-3.4) | 50 | [21] | [28] | [-2] | 75 | -118 | CR | 0.1 | HoldShort | | (18) | 12 | -14 | -3 | 20 | 1.1,97 | 80 | 8 | Jan/6 | 10 | 12.85 | 13.05 | 13.46(0.52) | 13.85(0.51) | 13.99(0.36) | 14.13 | 2.4 | | 10 | 91(0.7) | 50 | [21] | [33] | [11] | 85 | 2 | UT | 0.3 | HoldLong | | (21) | 14 | 20 | -1 | 20 | 1.4,100 | 80 | 9 | Jan/6 | 9 | 12.85 | 13.05 | 13.39(0.53) | 13.78(0.36) | 13.94(0.36) | 14.05 | 2.2 | | 10 | 90(1.1) | 50 | [21] | [30] | [9] | 85 | -19 | UT | 0.2 | OpenLong? | | (18) | 14 | 17 | 0 | 20 | 1.4,100 | 80 | 10 | Jan/5 | 15 | 12.8 | 12.89 | 13.32(0.38) | 13.73(0.44) | 13.89(0.29) | 13.98 | 2.4 | | 7 | 89(-4.3) | 50 | [15] | [28] | [6] | 85 | 145 | UT | 0.2 | HoldLong? | | (16) | 12 | 8 | -1 | 20 | 1.4,100 | 63 | | | |
11 | Jan/5 | 14 | 12.8 | 12.89 | 13.27(0.53) | 13.67(0.37) | 13.85(0.65) | 13.95 | 2.3 | | 7 | 94(1.8) | 50 | [21] | [42] | [10] | 88 | 85 | UT | 0.2 | OpenLong | | (16) | 26 | 22 | -1 | 20 | 1.5,100 | 63 | 12 | Jan/5 | 13 | 12.8 | 12.89 | 13.2(0.46) | 13.62(0.52) | 13.76(0.44) | 13.86 | 2.1 | | 7 | 92(1.4) | 50 | [18] | [36] | [5] | 85 | 95 | UT | 0.2 | OpenLong | | (16) | 18 | 5 | -4 | 20 | 1.4,100 | 63 | 13 | Jan/5 | 12 | 12.8 | 12.89 | 13.14(0.46) | 13.55(0.52) | 13.7(0.51) | 13.84 | 2.1 | | 7 | 90(4.1) | 50 | [18] | [39] | [3] | 88 | 143 | UT | 0.3 | OpenLong | | (18) | 20 | 5 | 2 | 14 | 1.5,100 | 63 | 14 | Jan/5 | 11 | 12.8 | 12.89 | 13.08(0.46) | 13.48(0.9) | 13.63(0.44) | 13.82 | 2 | | 7 | 86(5.5) | 50 | [18] | [44] | [4] | 91 | 166 | UT | 0.4 | OpenLong | | (16) | 18 | 12 | -1 | 0 | 1.7,98 | 63 | 15 | Jan/5 | 10 | 12.8 | 12.89 | 13.02(0.39) | 13.36(0.91) | 13.57(0.52) | 13.77 | 1.9 | | 7 | 81(7) | 50 | [16] | [46] | [23] | 96 | 277 | UT | 0.5 | OpenLong | | (16) | 21 | 69 | -1 | 7 | 1.9,98 | 63 | | | |
16 | Jan/5 | 9 | 12.8 | 12.89 | 12.97(0.31) | 13.24(0.68) | 13.5(0.15) | 13.5 | 1.4 | | 7 | 74(3.2) | 50 | [12] | [26] | [-3] | 83 | 96 | CR | 0 | OpenShort? | | (11) | 6 | -13 | -7 | 20 | 1.4,98 | 63 | 17 | Jan/4 | 15 | 12.76 | 12.71 | 12.93(0.39) | 13.15(0.69) | 13.48(0.52) | 13.55 | 1.7 | | -0 | 71(1) | 50 | [16] | [40] | [5] | 95 | 177 | UT | 0.2 | HoldLong? | | (11) | 21 | 13 | -6 | 20 | 1.8,100 | 65 | 18 | Jan/4 | 14 | 12.76 | 12.71 | 12.88(0.31) | 13.06(0.54) | 13.41(0.6) | 13.5 | 1.6 | | -0 | 70(6) | 50 | [12] | [40] | [9] | 98 | 294 | UT | 0.3 | OpenLong | | (13) | 24 | -2 | -8 | 20 | 1.9,100 | 65 | 19 | Jan/4 | 13 | 12.76 | 12.71 | 12.84(0.39) | 12.99(0.54) | 13.33(1.29) | 13.51 | 1.6 | | -0 | 64(7.9) | 50 | [16] | [69] | [18] | 105 | 439 | UT | 0.6 | HoldLong | | (13) | 52 | 18 | 0 | 20 | 2.2,100 | 65 | 20 | Jan/4 | 12 | 12.76 | 12.71 | 12.79(0.31) | 12.92(0.47) | 13.16(1.31) | 13.44 | 1.4 | | -0 | 56(8.8) | 50 | [12] | [67] | [19] | 113 | 533 | UT | 1.1 | HoldLong | | (11) | 53 | 13 | 8 | 20 | 2.5,100 | 65 | | | |
21 | Jan/4 | 11 | 12.76 | 12.71 | 12.75(0.31) | 12.86(0.63) | 12.99(1.25) | 13.39 | 1.3 | | -0 | 47(11.1) | 50 | [12] | [68] | [39] | 123 | 506 | UT | 1.8 | HoldLong | | (13) | 50 | 47 | 50 | 20 | 2.9,100 | 65 | 22 | Jan/4 | 10 | 12.76 | 12.71 | 12.71(0.32) | 12.78(0.55) | 12.83(0.94) | 13.21 | 1 | | -0 | 36(11) | 50 | [13] | [54] | [26] | 104 | 288 | UT | 2.3 | HoldLong | | (8) | 38 | 29 | 49 | 20 | 3,79 | 65 | 23 | Jan/4 | 9 | 12.76 | 12.71 | 12.67(0.16) | 12.71(0.32) | 12.71(0.47) | 13.1 | 0.7 | | -0 | 25(7.1) | 50 | [6] | [29] | [55] | 89 | 290 | UT | 3.3 | OpenLong? | | (8) | 19 | 116 | 36 | 20 | 3.7,46 | 65 | 24 | Jan/3 | 15 | 12.78 | 12.6 | 12.65(0.16) | 12.67(-0.08) | 12.65(-0.16) | 12.67 | -0.2 | | -6 | 18(-1) | 15 | [6] | [-7] | [9] | -27 | -213 | RG | 0.2 | Wait? | | (0) | -6 | 25 | -16 | 20 | 0.2,18 | 56 | 25 | Jan/3 | 14 | 12.78 | 12.6 | 12.63(0.08) | 12.68(-0.08) | 12.67(-0.39) | 12.58 | -0.4 | | -6 | 19(-4.9) | -45 | [3] | [-16] | [-10] | -44 | -241 | DR | -0.9 | OpenShort | | (3) | -15 | 0 | -35 | -20 | -0.5,19 | 56 | | | |
26 | Jan/3 | 13 | 12.78 | 12.6 | 12.62(0.08) | 12.69(-0.16) | 12.72(-0.16) | 12.58 | -0.4 | | -6 | 24(-2.9) | -45 | [3] | [-9] | [-13] | -19 | -167 | DR | -1.1 | OpenShort | | (6) | -6 | -22 | -29 | -16 | -0.3,39 | 56 | 27 | Jan/3 | 12 | 12.78 | 12.6 | 12.61(0.16) | 12.71(0.08) | 12.74(0.16) | 12.66 | -0.2 | | -6 | 27(-1.4) | -15 | [6] | [9] | [-16] | 22 | -97 | CR | -0.6 | HoldShort | | (6) | 6 | -30 | -20 | -20 | 0.4,62 | 56 | 28 | Jan/3 | 11 | 12.78 | 12.6 | 12.59(0.16) | 12.7(0.08) | 12.72(0.24) | 12.77 | -0 | | -6 | 28(-0.2) | 10 | [6] | [12] | [3] | 62 | 26 | RG | 0.3 | Wait | | (6) | 9 | 3 | 5 | 16 | 1.2,82 | 56 | 29 | Jan/3 | 10 | 12.78 | 12.6 | 12.57(0.16) | 12.69(0.16) | 12.69(-0.08) | 12.76 | -0 | | -6 | 28(-1.5) | -15 | [6] | [1] | [-6] | 68 | -54 | CR | 0.5 | HoldShort | | (6) | -3 | -24 | 9 | 8 | 1.3,85 | 56 | 30 | Jan/3 | 9 | 12.78 | 12.6 | 12.55(0.16) | 12.67(0.24) | 12.7(0.32) | 12.85 | 0.1 | | -6 | 30(4) | 25 | [6] | [18] | [22] | 81 | 150 | UT | 1 | OpenLong? | | (8) | 12 | 54 | 6 | 20 | 1.9,83 | 56 | | | |
31 | Dec/30 | 15 | 12.82 | 12.6 | 12.55(0) | 12.64(0.08) | 12.66(-0.16) | 12.65 | -0.3 | | -6 | 26(3.3) | -40 | [0] | [-5] | [5] | 47 | 54 | DP | -0.1 | OpenShort? | | (0) | -6 | 19 | -13 | 8 | 0.9,74 | 47 | 32 | Dec/30 | 14 | 12.82 | 12.6 | 12.53(0.08) | 12.64(0) | 12.68(-0.08) | 12.58 | -0.4 | | -6 | 22(0) | -35 | [3] | [-2] | [-12] | 41 | -74 | DR | -0.7 | OpenShort | | (0) | -3 | -16 | -17 | -20 | 0.4,81 | 47 | 33 | Dec/30 | 13 | 12.82 | 12.6 | 12.53(0) | 12.63(0.08) | 12.69(0.08) | 12.64 | -0.3 | | -6 | 22(0.5) | -50 | [0] | [5] | [-7] | 64 | 123 | CR | -0.4 | HoldShort | | (3) | 3 | -19 | -10 | 8 | 0.9,91 | 47 | 34 | Dec/30 | 12 | 12.82 | 12.6 | 12.52(0.08) | 12.62(0.24) | 12.68(0.24) | 12.71 | -0.2 | | -6 | 22(1.1) | -20 | [3] | [15] | [-2] | 86 | 127 | CR | 0.2 | OpenShort | | (3) | 9 | -3 | 4 | -16 | 1.5,98 | 47 | 35 | Dec/30 | 11 | 12.82 | 12.6 | 12.52(0) | 12.59(0.4) | 12.65(0.32) | 12.72 | -0.2 | | -6 | 21(0.7) | -30 | [0] | [20] | [-1] | 92 | 260 | CR | 0.6 | OpenShort | | (3) | 12 | -3 | 8 | -16 | 1.7,99 | 47 | | | |
36 | Dec/30 | 10 | 12.82 | 12.6 | 12.52(0) | 12.54(0.32) | 12.61(0.24) | 12.73 | -0.2 | | -6 | 20(-0.4) | -5 | [0] | [15] | [15] | 95 | 247 | UR | 1 | SmallShort | | (0) | 9 | 30 | 16 | 20 | 1.8,100 | 47 | 37 | Dec/30 | 9 | 12.82 | 12.6 | 12.52(0) | 12.5(0.16) | 12.58(0.08) | 12.62 | -0.3 | | -6 | 20(-0.1) | -25 | [0] | [6] | [8] | 73 | 113 | UR | 0.3 | SmallShort? | | (-3) | 3 | 0 | 15 | 20 | 0.9,100 | 47 | 38 | Dec/29 | 15 | 13.18 | 12.64 | 12.52(0) | 12.48(0.24) | 12.57(0.08) | 12.62 | -0.9 | | -13 | 21(1.1) | -45 | [0] | [7] | [8] | 67 | 113 | UR | 0.4 | SmallShort? | | (0) | 3 | 11 | 13 | 20 | 0.9,94 | 27 | 39 | Dec/29 | 14 | 13.18 | 12.64 | 12.52(0) | 12.45(0.16) | 12.56(0.32) | 12.58 | -1 | | -13 | 19(-0.5) | -25 | [0] | [14] | [8] | 48 | 150 | UR | 0.2 | SmallShort | | (0) | 12 | 14 | 11 | 16 | 0.6,83 | 27 | 40 | Dec/29 | 13 | 13.18 | 12.64 | 12.51(-0.08) | 12.45(0) | 12.52(0.4) | 12.53 | -1 | | -13 | 20(-0.1) | -50 | [-3] | [14] | [4] | 28 | 221 | UR | 0.1 | SmallShort | | (0) | 15 | -8 | 15 | 20 | 0.2,73 | 27 | | | |
41 | Dec/29 | 12 | 13.18 | 12.64 | 12.51(0) | 12.45(0) | 12.47(0.4) | 12.56 | -1 | | -13 | 20(-0.2) | -20 | [0] | [14] | [11] | 29 | 141 | UR | 0.7 | SmallShort | | (0) | 15 | -6 | 31 | 20 | 0.3,71 | 27 | 42 | Dec/29 | 11 | 13.18 | 12.64 | 12.51(0) | 12.43(0.08) | 12.42(0.24) | 12.58 | -1 | | -13 | 20(0) | -20 | [0] | [10] | [13] | 16 | 117 | UR | 1.3 | SmallShort | | (-3) | 9 | 8 | 36 | 20 | 0.5,53 | 27 | 43 | Dec/29 | 10 | 13.18 | 12.64 | 12.52(0.08) | 12.43(0) | 12.39(0.32) | 12.55 | -1 | | -13 | 20(0) | 15 | [3] | [12] | [25] | -17 | 20 | UT | 1.3 | OpenLong | | (0) | 12 | 42 | 24 | 20 | 0.2,28 | 27 | 44 | Dec/29 | 9 | 13.18 | 12.64 | 12.51(-0.08) | 12.42(-0.16) | 12.35(0.08) | 12.4 | -1.3 | | -13 | 20(0.3) | -40 | [-3] | [-2] | [12] | -64 | 24 | DP | 0.4 | OpenShort? | | (0) | 3 | 34 | 6 | -8 | -0.9,9 | 27 | 45 | Dec/28 | 15 | 13.27 | 12.7 | 12.52(-0.08) | 12.44(-0.32) | 12.34(-0.32) | 12.28 | -1.5 | | -17 | 20(3.3) | -50 | [-3] | [-22] | [-4] | -93 | -190 | DT | -0.5 | OpenShort? | | (-3) | -12 | -14 | -1 | 8 | -1.9,5 | | | | |
46 | Dec/28 | 14 | 13.27 | 12.7 | 12.53(-0.08) | 12.48(-0.32) | 12.38(-0.4) | 12.33 | -1.4 | | -17 | 17(1.5) | -50 | [-3] | [-24] | [-8] | -88 | -180 | DT | -0.5 | OpenShort | | (-3) | -15 | -16 | -1 | -20 | -1.8,7 | | 47 | Dec/28 | 13 | 13.27 | 12.7 | 12.53(0) | 12.52(-0.16) | 12.43(-0.16) | 12.39 | -1.3 | | -17 | 15(-0.2) | -50 | [0] | [-12] | [-2] | -81 | -164 | DR | -0.4 | HoldShort | | (0) | -6 | 8 | -14 | -20 | -1.5,7 | | 48 | Dec/28 | 12 | 13.27 | 12.7 | 12.54(0.08) | 12.54(-0.16) | 12.45(-0.32) | 12.36 | -1.4 | | -17 | 15(-0.5) | -50 | [3] | [-17] | [-7] | -91 | -309 | DR | -0.9 | HoldShort | | (-3) | -12 | 8 | -30 | -20 | -1.8,4 | | 49 | Dec/28 | 11 | 13.27 | 12.7 | 12.54(0) | 12.56(-0.32) | 12.49(-0.4) | 12.33 | -1.4 | | -17 | 16(-0.5) | -50 | [0] | [-23] | [-26] | -84 | -265 | DR | -1.5 | HoldShort | | (0) | -15 | -47 | -28 | -20 | -1.9,14 | | 50 | Dec/28 | 10 | 13.27 | 12.7 | 12.54(0) | 12.56(0) | 12.54(-0.24) | 12.5 | -1.1 | | -17 | 16(-0.1) | -50 | [0] | [-12] | [-12] | -39 | -84 | DR | -0.4 | OpenShort | | (6) | -9 | -16 | -13 | -20 | -0.3,19 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|