USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $46.6100

USB Daily Change: 0.65% Daily StdDev 1.84% USB EMA_5_Trend: 1.33% 10Minute StdDev: $0.3949

Latest Price : $46.61(0.65%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	10	43.82	44.67	45.95(0.09)	46.15(0.13)	46.3(0.11)	46.42	1.8	13	23(0.3)	50	[5]	[15]	[7]	82	33	UT	0.4	HoldLong	(2)	6	16	2	13	1.4,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.15(hourly_sma_10 -0.58%) 45.95(hourly_sma_20 -1.01%) 44.67(daily_ema_10 -3.77%) 43.82(daily_ema_20 -5.6%) Resistance Levels:

2	Jan/9	9	43.82	44.67	45.91(0.09)	46.09(0.15)	46.25(0.02)	46.27	1.7	13	23(-0.7)	50	[5]	[10]	[-4]	75	-10	CR	0.1	HoldShort?	(5)	1	-11	2	-9	1.1,97	75
3	Jan/6	15	43.65	44.28	45.87(0.2)	46.02(0.2)	46.24(0.11)	46.37	2.1	12	23(-9.2)	50	[11]	[19]	[6]	86	-74	UT	0.4	HoldLong?	(6)	6	10	5	19	1.5,98	69
4	Jan/6	14	43.65	44.28	45.78(0.2)	45.93(0.17)	46.19(0.17)	46.28	2.1	12	33(-5.8)	50	[11]	[21]	[4]	76	-55	UT	0.2	HoldLong	(10)	9	10	3	6	1.2,96	69
5	Jan/6	13	43.65	44.28	45.69(0.2)	45.85(0.2)	46.11(0.22)	46.19	2	12	38(-4.3)	50	[11]	[24]	[2]	70	-43	UT	0.2	OpenLong	(10)	12	2	4	6	1,95	69

6	Jan/6	12	43.65	44.28	45.6(0.2)	45.76(0.07)	46.01(0.17)	46.17	2	12	43(-3.1)	50	[11]	[18]	[5]	71	-35	UT	0.3	OpenLong	(10)	9	-6	12	20	1.1,93	69
7	Jan/6	11	43.65	44.28	45.51(0.15)	45.73(0.13)	45.93(0.28)	46.22	2	12	46(0.3)	50	[8]	[25]	[8]	66	76	UT	0.5	OpenLong	(10)	15	9	10	20	1.2,86	69
8	Jan/6	10	43.65	44.28	45.44(0.18)	45.73(0)	45.8(0.28)	46.14	2	12	46(-0.4)	50	[10]	[22]	[19]	57	34	UT	0.6	OpenLong	(9)	15	39	7	20	1.2,77	69
9	Jan/6	9	43.65	44.28	45.36(0.13)	45.67(-0.09)	45.67(0.18)	45.79	1.7	12	46(-1.3)	50	[7]	[13]	[6]	34	-0	UT	0.2	OpenLong?	(7)	10	8	4	20	0.7,66	69
10	Jan/5	15	43.47	43.84	45.3(0.24)	45.71(-0.09)	45.59(0.18)	45.72	2.1	7	47(-18.3)	50	[13]	[14]	[-0]	37	-114	UT	0.2	OpenLong?	(7)	10	-8	6	15	0.7,69	56

11	Jan/5	14	43.47	43.84	45.19(0.27)	45.75(0.04)	45.51(-0.02)	45.79	2.1	7	66(-7.7)	50	[14]	[7]	[8]	35	-156	UT	0.4	OpenLong	(14)	-1	23	3	-7	0.8,65	56
12	Jan/5	12	43.47	43.84	45.07(0.24)	45.73(0.04)	45.52(-0.04)	45.58	1.9	7	73(-5.6)	50	[13]	[6]	[0]	23	-149	UT	0.1	OpenLong	(14)	-2	11	-5	-20	0.6,58	56
13	Jan/5	11	43.47	43.84	44.96(0.22)	45.71(0.2)	45.54(-0.24)	45.48	1.8	7	79(-4.4)	50	[12]	[-1]	[-5]	18	-170	DR	-0.1	OpenShort	(11)	-13	9	-15	-20	0.6,53	56
14	Jan/5	10	43.47	43.84	44.86(0.18)	45.62(0.2)	45.65(-0.39)	45.4	1.8	7	83(-3.1)	50	[10]	[-9]	[-5]	27	-168	DR	-0.3	OpenShort	(11)	-21	10	-15	-20	0.6,62	56
15	Jan/5	9	43.47	43.84	44.78(0.2)	45.53(0.2)	45.83(-0.37)	45.31	1.7	7	86(-2.3)	25	[11]	[-8]	[-28]	37	-184	DR	-0.6	OpenShort?	(10)	-20	-59	-18	-20	0.6,72	56

16	Jan/4	15	43.36	43.46	44.69(0.27)	45.44(0.31)	46(0.13)	45.84	2.6	4	89(-12.8)	50	[14]	[22]	[3]	64	13	UT	-0.2	OpenLong?	(14)	7	16	-13	-4	1.2,84	63
17	Jan/4	14	43.36	43.46	44.57(0.25)	45.3(0.2)	45.94(0.15)	45.7	2.5	4	101(0.9)	45	[13]	[20]	[-14]	72	31	CR	-0.2	HoldShort	(14)	8	-40	-13	19	1.2,92	63
18	Jan/4	13	43.36	43.46	44.46(0.29)	45.21(0.31)	45.87(0.61)	46.06	2.8	4	101(5.3)	50	[15]	[48]	[-3]	91	219	CR	0.2	OpenShort	(15)	32	-20	-5	20	1.7,98	63
19	Jan/4	12	43.36	43.46	44.33(0.34)	45.07(0.4)	45.59(0.84)	46.24	3	4	95(10.1)	50	[18]	[63]	[11]	103	295	UT	0.7	HoldLong	(17)	44	9	-2	20	2.1,100	63
20	Jan/4	11	43.36	43.46	44.18(0.3)	44.89(0.61)	45.21(0.74)	46.16	2.9	4	85(12.8)	50	[16]	[63]	[32]	110	330	UT	1.2	HoldLong	(17)	39	70	14	20	2.4,100	63

21	Jan/4	10	43.36	43.46	44.05(0.2)	44.62(0.47)	44.88(0.49)	45.53	2.3	4	72(9)	50	[11]	[45]	[11]	105	260	UT	0.9	HoldLong	(13)	26	18	14	20	2.2,100	63
22	Jan/4	9	43.36	43.46	43.96(0.21)	44.41(0.43)	44.66(0.27)	45.37	2.1	4	63(9)	50	[11]	[32]	[36]	108	173	UT	1.2	HoldLong?	(11)	14	87	13	20	2.3,100	63
23	Jan/3	15	43.32	43.05	43.87(0.11)	44.22(0.25)	44.66(0)	44.61	1.9	-2	54(-16.3)	15	[6]	[10]	[5]	67	56	UT	0.1	OpenLong?	(6)	0	16	-5	11	1.4,82	59
24	Jan/3	14	43.32	43.05	43.82(0.09)	44.11(0.2)	44.54(-0.04)	44.47	1.7	-2	71(3)	-5	[5]	[6]	[-1]	62	46	CR	-0.1	HoldShort	(5)	-2	4	-17	9	1.3,79	59
25	Jan/3	13	43.32	43.05	43.78(0.09)	44.02(0.18)	44.56(0.43)	44.44	1.6	-2	68(3)	15	[5]	[31]	[-1]	70	168	CR	-0.3	HoldShort	(6)	23	0	-19	20	1.4,85	59

26	Jan/3	12	43.32	43.05	43.74(0.09)	43.94(0.21)	44.37(0.48)	44.44	1.6	-2	65(4.3)	0	[5]	[34]	[-12]	83	191	CR	0.2	OpenShort	(5)	26	-36	-19	20	1.6,93	59
27	Jan/3	11	43.32	43.05	43.7(0.18)	43.85(0.34)	44.16(0.62)	44.76	2.1	-2	60(12.5)	50	[10]	[46]	[18]	113	212	UT	1.4	HoldLong	(7)	33	15	39	20	2.5,100	59
28	Jan/3	10	43.32	43.05	43.62(0.16)	43.7(0.23)	43.89(0.48)	44.63	1.9	-2	48(8)	50	[9]	[35]	[18]	128	189	UT	2.2	HoldLong	(8)	26	9	45	20	3.1,100	59
29	Jan/3	9	43.32	43.05	43.55(0.18)	43.6(0.3)	43.68(0.46)	44.55	1.8	-2	40(16.4)	50	[10]	[37]	[56]	140	161	UT	3.2	HoldLong?	(9)	25	129	38	20	3.6,100	59
30	Dec/30	15	43.34	42.85	43.47(0.02)	43.47(-0.02)	43.48(-0.09)	43.45	0.1	-5	23(2.5)	-25	[1]	[-5]	[-1]	-5	-45	DR	-0.2	OpenShort?	(1)	-5	5	-17	0	-0.1,48	49

31	Dec/30	14	43.34	42.85	43.46(0.05)	43.48(-0.05)	43.52(-0.02)	43.41	0.1	-5	21(-3.7)	-25	[3]	[-2]	[-6]	-6	-67	DR	-0.6	OpenShort	(3)	-1	-8	-21	7	-0.3,52	49
32	Dec/30	13	43.34	42.85	43.44(0.12)	43.5(-0.02)	43.53(0.02)	43.48	0.2	-5	25(-8.2)	5	[6]	[2]	[-3]	27	-108	CR	-0.2	HoldShort	(3)	1	-1	-14	-2	0.2,72	49
33	Dec/30	12	43.34	42.85	43.39(0.12)	43.51(-0.05)	43.52(-0.02)	43.49	0.2	-5	33(-10.1)	0	[6]	[-1]	[-3]	46	-109	DR	-0.1	OpenShort	(6)	-1	-9	-6	7	0.4,86	49
34	Dec/30	11	43.34	42.85	43.34(0.14)	43.51(0)	43.53(0.16)	43.57	0.3	-5	43(-6.1)	15	[7]	[10]	[1]	58	-54	UT	0.1	OpenLong	(7)	9	-5	7	14	0.6,93	49
35	Dec/30	10	43.34	42.85	43.28(0.14)	43.53(-0.02)	43.46(0.02)	43.61	0.3	-5	49(-3.9)	15	[7]	[3]	[7]	70	-59	UT	0.4	OpenLong	(8)	1	14	7	12	0.8,100	49

36	Dec/30	9	43.34	42.85	43.22(0.14)	43.53(0)	43.45(-0.05)	43.49	0.2	-5	53(-3.3)	5	[7]	[-1]	[3]	65	-99	RG	0.1	Wait?	(6)	-3	6	7	-2	0.6,100	49
37	Dec/28	15	43.41	42.81	43.16(0.09)	43.54(0.05)	43.47(-0.05)	43.44	0	-7	56(9.9)	-35	[5]	[-1]	[-6]	37	-48	DR	-0.1	OpenShort?	(7)	-3	-8	-10	-20	0.6,72	47
38	Dec/28	14	43.41	42.81	43.12(0.09)	43.52(0.07)	43.49(-0.11)	43.51	0.1	-7	46(-0.6)	-15	[5]	[-4]	[6]	49	-32	RG	0	Wait	(6)	-6	31	-11	-20	0.8,79	47
39	Dec/28	12	43.41	42.81	43.08(0.07)	43.49(0.02)	43.54(-0.16)	43.25	-0.2	-7	47(-1)	-50	[4]	[-8]	[-17]	43	-74	DR	-0.6	OpenShort	(4)	-8	-31	-14	-20	0.4,83	47
40	Dec/28	11	43.41	42.81	43.05(0.09)	43.48(0.07)	43.61(-0.07)	43.51	0.1	-7	48(0.8)	-40	[5]	[-2]	[-8]	68	0	DR	-0.2	OpenShort	(6)	-4	-17	-8	-5	0.9,95	47

41	Dec/28	10	43.41	42.81	43.01(0.12)	43.45(0.18)	43.64(0.07)	43.66	0.2	-7	47(2.3)	-15	[6]	[9]	[2]	82	44	RG	0	Wait	(6)	4	6	-3	2	1.3,99	47
42	Dec/28	9	43.41	42.81	42.96(0.07)	43.37(0.23)	43.61(0.14)	43.61	0.2	-7	45(2.4)	-35	[4]	[14]	[-4]	84	113	CR	0	OpenShort?	(5)	7	-6	-7	-14	1.4,99	47
43	Dec/27	15	43.47	42.88	42.93(0.12)	43.27(0.3)	43.55(0.25)	43.66	0.2	-5	42(4.3)	10	[6]	[23]	[3]	91	111	RG	0.3	Wait?	(5)	13	9	-4	5	1.7,98	55
44	Dec/27	14	43.47	42.88	42.88(0.16)	43.14(0.28)	43.44(0.21)	43.58	0.1	-5	38(1.2)	10	[8]	[21]	[-3]	91	50	CR	0.3	OpenShort	(6)	11	-9	-0	2	1.7,98	55
45	Dec/27	12	43.47	42.88	42.81(0.19)	43.02(0.28)	43.35(0.21)	43.66	0.2	-5	37(1.3)	35	[10]	[21]	[9]	105	59	UT	0.8	HoldLong	(8)	11	11	8	20	2.2,100	55

46	Dec/27	11	43.47	42.88	42.73(0.19)	42.9(0.28)	43.26(0.3)	43.57	0.1	-5	36(2.3)	50	[10]	[26]	[14]	102	80	UT	0.8	HoldLong	(10)	16	31	5	20	2.2,97	55
47	Dec/27	10	43.47	42.88	42.65(0.14)	42.78(0.16)	43.13(0.3)	43.31	-0.2	-5	33(0.8)	30	[7]	[22]	[11]	92	81	UT	0.5	HoldLong	(8)	16	22	-0	20	1.9,94	55
48	Dec/23	12	43.47	42.84	42.59(0.12)	42.71(0.12)	43(0.4)	43.12	-0.3	-6	33(-0.2)	30	[6]	[26]	[9]	82	100	UT	0.3	HoldLong	(6)	21	3	27	20	1.5,94	44
49	Dec/23	11	43.47	42.84	42.54(0.12)	42.66(0.12)	42.83(0.3)	43.1	-0.4	-6	33(1)	20	[6]	[20]	[5]	86	83	UT	0.8	OpenLong	(7)	16	-11	29	20	1.6,96	44
50	Dec/23	10	43.47	42.84	42.49(0.12)	42.61(0.09)	42.7(0.33)	43.19	-0.3	-6	32(2.7)	30	[6]	[21]	[19]	93	121	UT	1.5	OpenLong	(7)	17	26	31	20	2.1,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI