|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.6600 One month high (close): $401.9700
SPY Daily Change: -0.06% Daily StdDev 1.48% SPY EMA_5_Trend: 0.28% 10Minute StdDev: $4.8851
Latest Price : $387.86(-0.06%) | Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($1.8) Mon. Jan 9, 2023($4.1) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 385.79 | 382.81 | 383.81(0.11) | 386.06(0.3) | 388.97(0.34) | 392.06 | 0.9 | | -4 | 54(8) | 40 | [7] | [36] | [12] | 105 | 183 | UT | 0.8 | HoldLong | | (6) | 23 | 23 | 2 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 385.79(daily_ema_20 -1.6%)
Support Levels: 386.06(hourly_sma_10 -1.53%) 383.81(hourly_sma_20 -2.1%) 382.81(weak_daily_ema_10 -2.36%)
Resistance Levels:
|
| | | 2 | Jan/9 | 9 | 385.79 | 382.81 | 383.38(0.11) | 384.89(0.25) | 387.64(0.22) | 390.62 | 0.7 | | -4 | 46(5.1) | 40 | [7] | [26] | [15] | 108 | 130 | UT | 0.9 | HoldLong? | | (6) | 15 | 32 | 6 | 20 | 2.3,100 | 54 | | 3 | Jan/6 | 15 | 386.14 | 382.05 | 382.97(0.07) | 383.92(0.23) | 386.78(0.26) | 388.59 | 0.3 | | -5 | 40(5.5) | 10 | [5] | [27] | [8] | 100 | 145 | RG | 0.6 | Wait? | | (6) | 18 | 13 | 5 | 20 | 2,100 | 47 | | 4 | Jan/6 | 14 | 386.14 | 382.05 | 382.7(0.09) | 383.02(0.21) | 385.76(0.36) | 387.77 | 0.2 | | -5 | 35(3.4) | 30 | [6] | [32] | [15] | 100 | 130 | UT | 0.8 | HoldLong | | (4) | 24 | 29 | 12 | 20 | 2,100 | 47 | | 5 | Jan/6 | 13 | 386.14 | 382.05 | 382.34(0.08) | 382.2(0.15) | 384.37(0.31) | 386 | -0 | | -5 | 32(1) | 30 | [5] | [27] | [8] | 90 | 97 | UT | 0.7 | HoldLong | | (5) | 20 | 1 | 25 | 20 | 1.6,100 | 47 | | | | |
| 6 | Jan/6 | 12 | 386.14 | 382.05 | 382.03(0.09) | 381.64(0.18) | 383.17(0.28) | 385.91 | -0 | | -5 | 31(1.6) | 25 | [6] | [26] | [12] | 86 | 79 | UT | 1.2 | OpenLong | | (6) | 18 | 4 | 41 | 20 | 1.8,91 | 47 | | 7 | Jan/6 | 11 | 386.14 | 382.05 | 381.67(0.09) | 380.97(0.08) | 382.11(0.29) | 385.63 | -0.1 | | -5 | 29(1.9) | 30 | [6] | [23] | [23] | 63 | 82 | UT | 1.7 | OpenLong | | (6) | 19 | 33 | 38 | 20 | 1.9,65 | 47 | | 8 | Jan/6 | 10 | 386.14 | 382.05 | 381.33(0.04) | 380.97(0) | 381(0.17) | 383.6 | -0.4 | | -5 | 27(0.4) | 25 | [3] | [12] | [22] | 14 | 63 | UT | 1.3 | OpenLong | | (4) | 11 | 45 | 18 | 20 | 1.2,34 | 47 | | 9 | Jan/6 | 9 | 386.14 | 382.05 | 381.33(-0) | 380.66(-0.09) | 380.36(0.09) | 380.81 | -0.7 | | -5 | 27(-0.1) | -5 | [0] | [3] | [9] | -36 | 14 | UR | 0.2 | SmallShort? | | (1) | 6 | 17 | 6 | 20 | -0.2,19 | 47 | | 10 | Jan/5 | 15 | 386.35 | 381.75 | 381.18(-0.05) | 381.02(-0.14) | 380.02(-0.02) | 379.8 | -0.9 | | -8 | 27(0.6) | -50 | [-3] | [-7] | [-5] | -50 | 8 | DT | -0.1 | OpenShort? | | (-1) | -1 | -17 | 2 | 7 | -0.7,18 | 31 | | | | |
| 11 | Jan/5 | 14 | 386.35 | 381.75 | 381.37(0.01) | 381.56(-0.08) | 380.09(0.08) | 380.87 | -0.7 | | -8 | 26(-0.2) | -25 | [1] | [2] | [5] | -39 | -0 | RG | 0.4 | Wait | | (-3) | 5 | 11 | 7 | 4 | -0.3,19 | 31 | | 12 | Jan/5 | 13 | 386.35 | 381.75 | 381.35(0.02) | 381.86(-0.04) | 379.8(-0.14) | 380.24 | -0.8 | | -8 | 26(-0.6) | -45 | [1] | [-11] | [0] | -53 | -88 | RG | 0.2 | Wait | | (0) | -9 | 9 | -6 | -20 | -0.6,12 | 31 | | 13 | Jan/5 | 12 | 386.35 | 381.75 | 381.35(0) | 382.02(-0.09) | 380.34(-0.16) | 379.68 | -0.9 | | -8 | 27(0) | -45 | [0] | [-14] | [-2] | -56 | -83 | DR | -0.3 | OpenShort | | (1) | -11 | 2 | -8 | -20 | -0.8,14 | 31 | | 14 | Jan/5 | 11 | 386.35 | 381.75 | 381.29(-0.02) | 382.37(-0.03) | 380.95(-0.28) | 379.52 | -0.9 | | -8 | 27(0.5) | -50 | [-1] | [-21] | [-13] | -60 | -105 | DT | -0.7 | OpenShort | | (0) | -19 | -12 | -33 | -20 | -0.9,13 | 31 | | 15 | Jan/5 | 10 | 386.35 | 381.75 | 381.29(0) | 382.49(0.03) | 382.03(-0.25) | 380.26 | -0.8 | | -8 | 26(-0.1) | -50 | [0] | [-16] | [-4] | -35 | -98 | DR | -0.9 | OpenShort | | (-1) | -17 | 14 | -30 | -20 | -0.6,30 | 31 | | | | |
| 16 | Jan/5 | 9 | 386.35 | 381.75 | 381.35(-0.02) | 382.39(0.01) | 382.99(-0.24) | 379.42 | -0.9 | | -8 | 27(0.7) | -50 | [-1] | [-17] | [-30] | -31 | -94 | DT | -1.8 | OpenShort? | | (-1) | -16 | -55 | -41 | -20 | -1,44 | 31 | | 17 | Jan/4 | 15 | 387.08 | 381.9 | 381.42(0.03) | 382.36(0.09) | 383.92(0.04) | 382.8 | -0.6 | | -8 | 26(-0.1) | -45 | [2] | [6] | [-4] | 40 | 19 | CR | -0.6 | HoldShort? | | (2) | 3 | -1 | -18 | -12 | 0.7,72 | 32 | | 18 | Jan/4 | 14 | 387.08 | 381.9 | 381.31(0.07) | 382.01(0.09) | 383.75(-0.01) | 382.82 | -0.6 | | -8 | 26(-1.8) | -45 | [5] | [3] | [-13] | 55 | -39 | CR | -0.5 | HoldShort | | (2) | -1 | -32 | -10 | -2 | 0.8,85 | 32 | | 19 | Jan/4 | 13 | 387.08 | 381.9 | 381.03(0.08) | 381.68(0.09) | 383.79(0.21) | 384.83 | -0.3 | | -8 | 28(1.6) | -5 | [5] | [18] | [3] | 93 | 69 | RG | 0.5 | Wait | | (6) | 14 | -7 | 11 | 20 | 1.8,98 | 32 | | 20 | Jan/4 | 12 | 387.08 | 381.9 | 380.73(0.09) | 381.35(0.05) | 382.98(0.33) | 385.25 | -0.2 | | -8 | 26(4.2) | 10 | [6] | [25] | [12] | 94 | 112 | RG | 1.2 | SmallShort | | (6) | 22 | 22 | -1 | 20 | 2.3,86 | 32 | | | | |
| 21 | Jan/4 | 11 | 387.08 | 381.9 | 380.37(0.07) | 381.15(0.09) | 381.72(0.24) | 383.89 | -0.4 | | -8 | 22(1.2) | 20 | [5] | [20] | [19] | 85 | 79 | UT | 1.3 | OpenLong | | (4) | 16 | 35 | 30 | 20 | 2.1,82 | 32 | | 22 | Jan/4 | 10 | 387.08 | 381.9 | 380.09(0.02) | 380.82(0.06) | 380.79(0.12) | 381.74 | -0.7 | | -8 | 21(-0.1) | -40 | [1] | [10] | [-3] | 60 | 51 | CR | 0.6 | HoldShort | | (3) | 8 | -24 | 30 | 2 | 1.1,82 | 32 | | 23 | Jan/4 | 9 | 387.08 | 381.9 | 380(0.03) | 380.6(0.1) | 380.35(0.21) | 383.21 | -0.5 | | -8 | 21(2.6) | 5 | [2] | [18] | [24] | 98 | 104 | RG | 1.8 | SmallShort? | | (3) | 14 | 42 | 46 | 20 | 2.1,95 | 32 | | 24 | Jan/3 | 15 | 387.83 | 381.53 | 379.89(-0.02) | 380.6(0) | 379.57(-0.04) | 380.65 | -0.9 | | -11 | 18(-1.3) | -45 | [-1] | [-4] | [8] | -4 | 30 | DP | 0.8 | OpenShort? | | (-1) | -3 | 19 | 8 | 8 | 0.6,31 | 33 | | 25 | Jan/3 | 14 | 387.83 | 381.53 | 379.98(-0.03) | 380.22(-0.02) | 379.71(-0.22) | 379.5 | -1.1 | | -11 | 20(-0.6) | -50 | [-2] | [-16] | [0] | -30 | -37 | DT | -0.1 | OpenShort | | (-3) | -14 | 9 | -12 | -9 | -0.3,28 | 33 | | | | |
| 26 | Jan/3 | 13 | 387.83 | 381.53 | 380.09(-0.03) | 380.29(-0.06) | 380.56(-0.09) | 378.94 | -1.2 | | -11 | 20(0.3) | -50 | [-2] | [-9] | [-7] | -41 | -22 | DT | -1.1 | OpenShort | | (-3) | -6 | -2 | -31 | -15 | -0.8,29 | 33 | | 27 | Jan/3 | 12 | 387.83 | 381.53 | 380.22(-0.04) | 380.5(-0.03) | 380.91(0.01) | 379.06 | -1.2 | | -11 | 20(-0.5) | -50 | [-3] | [-2] | [-12] | -28 | 15 | DT | -1.2 | OpenShort | | (-2) | 1 | -11 | -41 | -18 | -0.8,42 | 33 | | 28 | Jan/3 | 11 | 387.83 | 381.53 | 380.36(-0.03) | 380.62(0.07) | 380.87(0.01) | 379.71 | -1.1 | | -11 | 20(-0.5) | -50 | [-2] | [1] | [-11] | 6 | 14 | RG | -0.8 | SmallLong | | (-2) | 1 | -28 | 4 | -20 | -0.4,66 | 33 | | 29 | Jan/3 | 10 | 387.83 | 381.53 | 380.47(-0.03) | 380.36(0.04) | 380.84(-0.01) | 381.42 | -0.8 | | -11 | 21(-1.9) | -50 | [-2] | [-1] | [-8] | 52 | 49 | DT | 0.4 | OpenShort | | (-1) | -1 | -38 | 27 | 4 | 0.6,87 | 33 | | 30 | Jan/3 | 9 | 387.83 | 381.53 | 380.58(0.04) | 380.19(0.16) | 380.89(0.23) | 383.76 | -0.5 | | -11 | 23(3.1) | 0 | [3] | [20] | [27] | 94 | 98 | RG | 1.7 | SmallShort? | | (1) | 15 | 55 | 35 | 20 | 1.8,99 | 33 | | | | |
| 31 | Dec/30 | 15 | 389.07 | 381.75 | 380.43(-0.02) | 379.6(0.06) | 380.02(-0.02) | 380.36 | -1 | | -12 | 20(1.9) | -45 | [-1] | [-1] | [7] | -5 | 16 | DP | 0.2 | OpenShort? | | (-1) | -1 | 22 | -5 | 2 | -0,45 | 41 | | 32 | Dec/30 | 14 | 389.07 | 381.75 | 380.52(-0.04) | 379.37(-0.01) | 380.09(-0.08) | 378.99 | -1.2 | | -12 | 18(0.2) | -50 | [-3] | [-7] | [-7] | -28 | -21 | DT | -0.7 | OpenShort | | (-3) | -5 | -13 | -13 | -5 | -1,47 | 41 | | 33 | Dec/30 | 13 | 389.07 | 381.75 | 380.67(-0.02) | 379.41(-0.04) | 380.38(0.13) | 379.77 | -1.1 | | -12 | 18(0) | -50 | [-1] | [5] | [-7] | -10 | 35 | RG | -0.4 | Wait | | (-2) | 8 | -16 | -16 | 15 | -0.6,55 | 41 | | 34 | Dec/30 | 12 | 389.07 | 381.75 | 380.74(-0.01) | 379.55(-0.05) | 379.88(0.11) | 380.74 | -1 | | -12 | 18(-0.1) | -45 | [-1] | [4] | [4] | 11 | 39 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | -6 | 20 | 0,61 | 41 | | 35 | Dec/30 | 11 | 389.07 | 381.75 | 380.78(0.02) | 379.74(-0.04) | 379.48(0.09) | 380.23 | -1 | | -12 | 18(-0.4) | -35 | [1] | [3] | [4] | 12 | -8 | RG | 0.5 | Wait | | (-1) | 6 | -7 | 32 | 16 | -0.4,72 | 41 | | | | |
| 36 | Dec/30 | 10 | 389.07 | 381.75 | 380.72(0.01) | 379.88(-0.04) | 379.15(0.08) | 380.69 | -1 | | -12 | 18(-0.5) | -30 | [1] | [3] | [8] | 37 | 11 | RG | 1 | SmallShort | | (1) | 5 | 5 | 32 | 16 | -0,87 | 41 | | 37 | Dec/30 | 9 | 389.07 | 381.75 | 380.7(0.06) | 380.04(-0.02) | 378.85(0.11) | 380.39 | -1 | | -12 | 19(-2.6) | 15 | [4] | [6] | [23] | 30 | -44 | UT | 1 | OpenLong? | | (1) | 7 | 49 | 31 | 16 | -0.2,85 | 41 | | 38 | Dec/28 | 15 | 391.43 | 383.8 | 380.46(0.03) | 380.1(-0.13) | 378.43(-0.21) | 377.39 | -1.4 | | -13 | 21(0.5) | -50 | [2] | [-20] | [-11] | -83 | -165 | DR | -0.6 | HoldShort? | | (1) | -13 | -22 | -10 | -20 | -1.7,10 | 37 | | 39 | Dec/28 | 14 | 391.43 | 383.8 | 380.46(0) | 380.59(-0.1) | 379.24(-0.2) | 378.72 | -1.3 | | -13 | 21(0) | -50 | [0] | [-19] | [-4] | -60 | -91 | DR | -0.3 | OpenShort | | (3) | -13 | 1 | -19 | -13 | -0.8,10 | 37 | | 40 | Dec/28 | 13 | 391.43 | 383.8 | 380.36(-0.02) | 380.97(-0.08) | 380(-0.16) | 378.68 | -1.3 | | -13 | 21(0.4) | -50 | [-1] | [-16] | [-4] | -64 | -59 | DT | -0.7 | OpenShort | | (0) | -10 | 11 | -34 | -20 | -0.8,6 | 37 | | | | |
| 41 | Dec/28 | 12 | 391.43 | 383.8 | 380.42(-0.04) | 381.26(-0.11) | 380.62(-0.17) | 378.04 | -1.4 | | -13 | 20(0.7) | -50 | [-3] | [-18] | [-16] | -52 | -63 | DT | -1.3 | OpenShort | | (-1) | -11 | -22 | -35 | -20 | -1.2,28 | 37 | | 42 | Dec/28 | 11 | 391.43 | 383.8 | 380.59(-0.09) | 381.68(-0.08) | 381.26(-0.16) | 379.35 | -1.2 | | -13 | 20(-3.1) | -50 | [-6] | [-17] | [-16] | -4 | 22 | DT | -1 | OpenShort | | (-2) | -10 | -33 | -15 | -20 | -0.6,61 | 37 | | 43 | Dec/28 | 10 | 391.43 | 383.8 | 380.93(-0.07) | 381.68(-0) | 381.89(-0.04) | 381.36 | -1 | | -13 | 23(-3.4) | -50 | [-4] | [-7] | [-6] | 39 | 71 | DT | -0.2 | OpenShort | | (-4) | -3 | -19 | 5 | -9 | 0.2,84 | 37 | | 44 | Dec/28 | 9 | 391.43 | 383.8 | 381.2(-0.04) | 381.99(0.05) | 382.05(0.03) | 382.55 | -0.9 | | -13 | 26(-2) | -50 | [-3] | [-1] | [6] | 52 | 88 | DP | 0.2 | OpenShort? | | (-4) | 2 | 12 | 8 | 5 | 0.5,89 | 37 | | 45 | Dec/27 | 15 | 392.43 | 386.25 | 381.35(-0.05) | 381.81(0.07) | 381.95(0.02) | 381.8 | -1.2 | | -10 | 28(-3.8) | -50 | [-3] | [0] | [4] | 42 | 65 | UR | -0.1 | SmallShort? | | (-4) | 1 | 12 | 6 | -14 | 0.2,87 | 39 | | | | |
| 46 | Dec/27 | 14 | 392.43 | 386.25 | 381.55(-0.07) | 381.54(0.04) | 381.87(-0.06) | 381.09 | -1.2 | | -10 | 32(-2) | -50 | [-4] | [-6] | [-6] | 24 | 46 | DT | -0.3 | OpenShort | | (-4) | -4 | -16 | 3 | -18 | -0.2,79 | 39 | | 47 | Dec/27 | 13 | 392.43 | 386.25 | 381.82(-0.04) | 381.37(0.14) | 381.87(0) | 382.04 | -1.1 | | -10 | 34(-1) | -50 | [-3] | [1] | [-1] | 27 | 50 | RG | -0 | Wait | | (-4) | 0 | -2 | 7 | -17 | 0.1,74 | 39 | | 48 | Dec/27 | 12 | 392.43 | 386.25 | 381.99(-0.01) | 380.83(0.18) | 382.1(0.04) | 382.21 | -1.1 | | -10 | 35(-0.1) | -50 | [-1] | [6] | [-2] | 24 | 29 | RG | 0 | Wait | | (-3) | 3 | -6 | 8 | -11 | 0.1,71 | 39 | | 49 | Dec/27 | 11 | 392.43 | 386.25 | 382.04(0.03) | 380.14(0.11) | 381.93(0.08) | 382.6 | -1.1 | | -10 | 35(-0.1) | -20 | [2] | [7] | [9] | 16 | -1 | RG | 0.2 | Wait | | (-1) | 5 | 17 | 5 | 20 | 0.2,61 | 39 | | 50 | Dec/27 | 10 | 392.43 | 386.25 | 382.04(0) | 379.73(0.04) | 381.62(0.1) | 381.53 | -1.2 | | -10 | 35(0) | -45 | [0] | [5] | [-1] | 5 | 16 | CR | -0 | HoldShort | | (1) | 6 | -10 | 2 | 20 | -0.1,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|