MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $55.0500 One month high (close): $61.6000

MGA Daily Change: -1.43% Daily StdDev 2.12% MGA EMA_5_Trend: 1.55% 10Minute StdDev: $0.9353

Latest Price : $60.72(-1.43%)

Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	10	57.84	58.03	60.13(0.2)	61.06(0.25)	61.34(-0.16)	61.12	1.7	5	55(-0.6)	50	[9]	[4]	[8]	48	-111	UT	-0.2	OpenLong	(8)	-8	42	-15	-20	0.9,75	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.13(hourly_sma_20 -1.62%) 58.03(daily_ema_10 -5.06%) 57.84(daily_ema_20 -5.37%) Resistance Levels:

2	Jan/9	9	57.84	58.03	60.01(0.18)	60.91(0.13)	61.44(-0.34)	60.51	1.4	5	56(-3)	5	[9]	[-8]	[-34]	46	-220	DR	-0.8	OpenShort?	(6)	-16	-76	-17	-20	0.5,83	61
3	Jan/6	15	57.7	57.45	59.9(0.25)	60.83(0.35)	61.65(0.24)	61.64	2.1	4	59(-1.5)	50	[12]	[26]	[-3]	86	74	CR	-0	OpenShort?	(13)	11	-11	-6	14	1.5,98	59
4	Jan/6	14	57.7	57.45	59.75(0.35)	60.62(0.38)	61.5(0.49)	61.8	2.2	4	60(0.3)	50	[16]	[38]	[8]	94	93	UT	0.3	HoldLong	(11)	22	12	-5	20	1.8,99	59
5	Jan/6	13	57.7	57.45	59.54(0.34)	60.39(0.43)	61.2(0.67)	61.63	2.1	4	60(1.5)	50	[15]	[47]	[3]	97	163	UT	0.4	OpenLong	(15)	30	-4	-2	20	1.9,99	59

6	Jan/6	12	57.7	57.45	59.34(0.36)	60.13(0.54)	60.79(0.71)	61.69	2.2	4	58(4.7)	50	[16]	[52]	[11]	105	203	UT	0.8	HoldLong	(15)	32	15	4	20	2.2,100	59
7	Jan/6	11	57.7	57.45	59.13(0.34)	59.81(0.37)	60.36(0.62)	61.47	2	4	54(4.9)	50	[15]	[43]	[24]	110	201	UT	1.1	HoldLong	(15)	28	38	11	20	2.4,100	59
8	Jan/6	10	57.7	57.45	58.93(0.29)	59.59(0.3)	59.99(0.4)	60.91	1.7	4	49(3.2)	50	[13]	[31]	[22]	103	134	UT	1	HoldLong	(13)	18	42	6	20	2.2,98	59
9	Jan/6	9	57.7	57.45	58.76(0.27)	59.41(0.24)	59.75(0.29)	60.3	1.4	4	45(0.4)	50	[12]	[25]	[23]	93	46	UT	0.7	HoldLong?	(11)	13	52	3	20	1.8,98	59
10	Jan/5	15	57.5	56.91	58.6(0.17)	59.27(0.12)	59.58(0.18)	59.56	1.3	-1	45(-6.9)	20	[8]	[15]	[-2]	78	23	CR	-0	OpenShort?	(9)	8	-6	-1	3	1.2,98	47

11	Jan/5	14	57.5	56.91	58.5(0.29)	59.2(0.14)	59.47(0.34)	59.65	1.3	-1	52(-6.2)	50	[13]	[24]	[3]	85	-23	UT	0.2	HoldLong	(8)	16	1	4	20	1.4,100	47
12	Jan/5	13	57.5	56.91	58.33(0.31)	59.12(0.24)	59.27(0.15)	59.63	1.3	-1	58(-4.1)	50	[14]	[18]	[3]	85	-80	UT	0.4	HoldLong	(13)	7	3	6	13	1.4,100	47
13	Jan/5	12	57.5	56.91	58.15(0.29)	58.98(0.15)	59.18(0.19)	59.59	1.3	-1	62(-2.1)	50	[13]	[18]	[7]	82	-14	UT	0.4	HoldLong	(14)	9	8	6	20	1.4,97	47
14	Jan/5	11	57.5	56.91	57.98(0.26)	58.89(0.34)	59.07(0.19)	59.47	1.2	-1	64(0.9)	50	[12]	[22]	[9]	72	27	UT	0.4	OpenLong	(12)	9	30	-6	5	1.4,87	47
15	Jan/5	10	57.5	56.91	57.83(0.23)	58.69(0.24)	58.96(0.05)	59.05	1	-1	63(0.3)	50	[11]	[13]	[9]	66	-28	UT	0.1	OpenLong	(10)	2	33	-8	-13	1.2,86	47

16	Jan/5	9	57.5	56.91	57.7(0.16)	58.55(0.17)	58.93(-0.07)	58.58	0.7	-1	63(-0.2)	-15	[7]	[5]	[-19]	63	-44	CR	-0.3	HoldShort?	(7)	-3	-45	-10	-20	0.9,90	47
17	Jan/4	15	57.43	56.51	57.61(0.23)	58.45(0.33)	58.97(0.34)	59.22	1.2	-3	63(0.6)	50	[11]	[27]	[7]	90	122	UT	0.2	HoldLong?	(10)	16	15	1	20	1.6,100	46
18	Jan/4	14	57.43	56.51	57.48(0.33)	58.26(0.26)	58.77(0.12)	59.01	1	-3	63(-3.4)	35	[15]	[17]	[4]	90	-56	UT	0.2	HoldLong	(10)	6	2	0	20	1.6,100	46
19	Jan/4	13	57.43	56.51	57.29(0.32)	58.11(0.31)	58.7(0.46)	58.98	1	-3	66(-0.9)	50	[15]	[33]	[7]	93	67	UT	0.3	HoldLong	(15)	21	8	3	20	1.7,100	46
20	Jan/4	12	57.43	56.51	57.11(0.32)	57.93(0.24)	58.43(0.46)	58.86	0.9	-3	67(1.3)	50	[15]	[32]	[5]	88	87	UT	0.4	OpenLong	(13)	21	5	-5	20	1.7,95	46

21	Jan/4	11	57.43	56.51	56.93(0.3)	57.79(0.45)	58.16(0.41)	58.79	0.9	-3	66(2.1)	50	[14]	[34]	[15]	90	114	UT	0.6	OpenLong	(13)	19	37	2	20	1.8,95	46
22	Jan/4	10	57.43	56.51	56.76(0.25)	57.53(0.37)	57.92(0.28)	58.27	0.5	-3	64(1.4)	25	[11]	[26]	[-8]	83	73	CR	0.4	OpenShort	(12)	13	-25	-0	9	1.5,95	46
23	Jan/4	9	57.43	56.51	56.62(0.25)	57.32(0.44)	57.76(0.4)	58.63	0.8	-3	62(7)	50	[11]	[33]	[32]	103	184	UT	0.9	HoldLong?	(13)	18	75	5	20	2.1,100	46
24	Jan/3	15	57.4	56.23	56.48(0.12)	57.07(0.19)	57.53(0.17)	57.59	0.1	-9	55(0.7)	-25	[6]	[13]	[2]	83	114	RG	0.1	Wait?	(7)	8	1	0	19	1.3,100	40
25	Jan/3	14	57.4	56.23	56.41(0.14)	56.96(0.19)	57.43(0.03)	57.58	0.1	-9	55(3)	-20	[6]	[7]	[3]	84	66	RG	0.2	Wait	(5)	1	2	-3	20	1.4,99	40

26	Jan/3	13	57.4	56.23	56.33(0.14)	56.85(0.14)	57.41(0.47)	57.55	0.1	-9	52(3)	5	[6]	[26]	[8]	89	196	RG	0.2	Wait	(6)	21	10	1	20	1.6,99	40
27	Jan/3	12	57.4	56.23	56.25(0.12)	56.77(0.12)	57.14(0.46)	57.42	0	-9	49(3.4)	-15	[5]	[25]	[-0]	83	203	RG	0.4	Wait	(6)	21	-7	-10	20	1.6,93	40
28	Jan/3	11	57.4	56.23	56.18(0.12)	56.7(0.43)	56.88(0.49)	57.51	0.1	-9	45(5.2)	10	[5]	[33]	[15]	94	242	RG	0.9	SmallShort	(6)	22	28	23	20	2,94	40
29	Jan/3	10	57.4	56.23	56.11(0.09)	56.46(0.3)	56.6(0.18)	57.12	-0.2	-9	40(2.3)	-45	[4]	[16]	[-5]	87	132	CR	0.9	OpenShort	(5)	8	-27	20	12	1.7,94	40
30	Jan/3	9	57.4	56.23	56.06(0.14)	56.29(0.39)	56.5(0.36)	57.49	0.1	-9	38(7.9)	15	[6]	[26]	[42]	114	205	UT	1.8	HoldLong?	(5)	16	97	23	20	2.6,99	40

31	Dec/30	15	57.57	56.17	55.98(0.07)	56.07(0.14)	56.3(-0.2)	56.18	-0.8	-12	30(3.1)	-45	[3]	[-7]	[-3]	26	-90	DR	-0.3	OpenShort?	(2)	-9	7	-16	-20	0.5,63	42
32	Dec/30	14	57.57	56.17	55.94(0.07)	55.99(0.11)	56.41(-0.19)	56.09	-0.9	-12	27(-0.5)	-50	[3]	[-7]	[-6]	28	-95	DR	-0.7	OpenShort	(2)	-8	-6	-20	-7	0.3,70	42
33	Dec/30	13	57.57	56.17	55.9(0.05)	55.93(0.07)	56.52(0.34)	56.17	-0.8	-12	27(-0.4)	-40	[2]	[16]	[-10]	46	88	CR	-0.7	HoldShort	(3)	15	-24	-19	16	0.6,81	42
34	Dec/30	12	57.57	56.17	55.87(0.09)	55.89(0.05)	56.33(0.43)	56.49	-0.6	-12	28(1.2)	-25	[4]	[19]	[1]	75	127	RG	0.3	Wait	(4)	19	-6	-13	20	1.3,92	42
35	Dec/30	11	57.57	56.17	55.82(0.07)	55.86(0.09)	56.09(0.43)	56.57	-0.6	-12	26(1.5)	-5	[3]	[20]	[12]	87	168	RG	1.1	SmallShort	(5)	19	-10	58	20	1.6,97	42

36	Dec/30	10	57.57	56.17	55.78(0.13)	55.81(0.14)	55.85(0.52)	56.7	-0.5	-12	25(3.7)	15	[6]	[26]	[17]	102	160	UT	2	HoldLong	(5)	23	3	60	20	2.1,99	42
37	Dec/30	9	57.57	56.17	55.71(0.11)	55.73(0.11)	55.56(0.42)	56.66	-0.5	-12	21(3.5)	-0	[5]	[21]	[54]	114	165	RG	3	SmallShort?	(5)	19	110	59	20	2.6,99	42
38	Dec/28	15	58.03	56.54	55.65(0.02)	55.67(-0.14)	55.33(-0.22)	55.2	-1.4	-13	18(1.8)	-50	[1]	[-16]	[-7]	-87	-159	DR	-0.4	HoldShort?	(-2)	-10	-8	-14	-20	-1.5,1	37
39	Dec/28	14	58.03	56.54	55.64(0.02)	55.75(-0.13)	55.45(-0.32)	55.3	-1.3	-13	16(-1.1)	-50	[1]	[-20]	[-9]	-77	-166	DR	-0.5	HoldShort	(2)	-14	-4	-27	-20	-1.1,1	37
40	Dec/28	13	58.03	56.54	55.63(0.07)	55.82(-0.11)	55.63(-0.25)	55.35	-1.3	-13	17(-3.2)	-50	[3]	[-16]	[-8]	-64	-187	DR	-0.8	OpenShort	(2)	-11	2	-38	-20	-0.8,6	37

41	Dec/28	12	58.03	56.54	55.59(0.09)	55.82(0)	55.77(-0.21)	55.32	-1.3	-13	20(-4.2)	-50	[4]	[-11]	[-17]	-44	-199	DR	-1.1	OpenShort	(3)	-9	-12	-41	-20	-0.7,24	37
42	Dec/28	11	58.03	56.54	55.54(0.13)	55.88(-0.02)	55.89(-0.21)	55.48	-1.3	-13	24(-5)	-50	[6]	[-11]	[-16]	5	-202	DR	-0.8	OpenShort	(5)	-9	-25	-23	-20	-0.1,57	37
43	Dec/28	10	58.03	56.54	55.47(0.13)	55.89(0.05)	56.01(-0.07)	55.82	-1.1	-13	29(-1.8)	-50	[6]	[-4]	[-12]	50	-96	DR	-0.3	OpenShort	(7)	-3	-28	-8	-14	0.6,85	37
44	Dec/28	9	58.03	56.54	55.4(0.14)	55.86(0.13)	56.05(0.07)	56.2	-0.9	-13	31(0.8)	-15	[6]	[4]	[6]	80	10	RG	0.2	Wait?	(8)	3	13	1	20	1.3,97	37
45	Dec/27	15	58.3	57.01	55.32(0.07)	55.79(0.09)	56.01(0.04)	56.03	-1.2	-11	30(-0.2)	-40	[3]	[2]	[3]	74	68	RG	0	Wait?	(5)	2	8	-0	7	1.1,96	37

46	Dec/27	14	58.3	57.01	55.28(-0.05)	55.74(0.09)	55.99(0.21)	55.93	-1.2	-11	31(-1.9)	-50	[-2]	[8]	[-1]	74	228	RG	-0.1	Wait	(2)	9	-5	2	9	1.1,96	37
47	Dec/27	13	58.3	57.01	55.31(-0.05)	55.69(0.09)	55.87(0.18)	56	-1.2	-11	32(-2.3)	-50	[-2]	[7]	[2]	77	221	UR	0.2	SmallShort	(-2)	8	-4	9	20	1.1,99	37
48	Dec/27	12	58.3	57.01	55.34(-0.04)	55.64(0.18)	55.77(0.2)	56.05	-1.1	-11	35(-1.6)	-50	[-2]	[10]	[5]	75	224	UR	0.4	SmallShort	(-2)	9	2	25	9	1,100	37
49	Dec/27	11	58.3	57.01	55.36(-0.04)	55.54(0.2)	55.66(0.18)	56.03	-1.2	-11	36(-1.6)	-50	[-2]	[10]	[8]	68	209	UR	0.5	SmallShort	(-2)	8	7	23	18	0.9,95	37
50	Dec/27	10	58.3	57.01	55.36(0)	55.43(0.27)	55.56(0.18)	55.94	-1.2	-11	38(-0.3)	-25	[0]	[12]	[19]	51	148	UR	0.5	SmallShort	(-3)	8	45	17	14	0.8,81	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI