KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.7000 One month high (close): $34.7600

KWEB Daily Change: 0.12% Daily StdDev 4.5% KWEB EMA_5_Trend: 2.65% 10Minute StdDev: $0.2692

Latest Price : $34.61(0.12%)

Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	9	31.42	32.39	34.48(0.2)	34.49(0.06)	34.6(0.41)	35.01	2	8	17(-0.3)	50	[4]	[13]	[22]	78	58	UT	1.4	HoldLong?	(3)	9	29	20	20	1.8,83	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.49(hourly_sma_10 -1.49%) 34.48(hourly_sma_20 -1.51%) 32.39(daily_ema_10 -7.48%) 31.42(daily_ema_20 -10.25%) Resistance Levels:

2	Jan/6	15	31.25	31.98	34.41(0.15)	34.47(-0.06)	34.46(0.23)	34.57	2.1	8	17(-5.6)	50	[3]	[8]	[4]	33	-38	UT	0.4	OpenLong?	(3)	5	3	8	20	0.5,70	69
3	Jan/6	14	31.25	31.98	34.36(0.41)	34.49(-0.03)	34.38(0.47)	34.53	2.1	8	23(-18.6)	50	[9]	[15]	[5]	27	-230	UT	0.4	OpenLong	(4)	10	7	9	15	0.5,64	69
4	Jan/6	13	31.25	31.98	34.22(0.38)	34.5(-0.06)	34.22(-0.26)	34.42	2	8	42(-12.1)	50	[8]	[-1]	[1]	18	-368	RG	0.3	Wait	(9)	-6	2	2	-6	0.3,60	69
5	Jan/6	12	31.25	31.98	34.09(0.41)	34.52(0.09)	34.31(-0.2)	34.39	2	8	54(-9.4)	50	[9]	[2]	[-4]	10	-351	CR	0.1	HoldShort	(9)	-4	1	-3	-20	0.3,52	69

6	Jan/6	11	31.25	31.98	33.95(0.41)	34.49(-0.03)	34.38(-0.29)	34.38	2	8	63(-7.7)	50	[9]	[-2]	[-1]	-1	-333	DR	0	OpenShort	(9)	-6	14	-25	-17	0.4,39	69
7	Jan/6	10	31.25	31.98	33.81(0.36)	34.5(-0.06)	34.48(-0.35)	34.18	1.8	8	71(-4.4)	50	[8]	[-4]	[1]	11	-318	RG	-0.3	Wait	(9)	-8	28	-22	-20	0.3,53	69
8	Jan/6	9	31.25	31.98	33.69(0.27)	34.52(-0.17)	34.6(-0.49)	33.77	1.6	8	75(-4)	20	[6]	[-8]	[-34]	19	-356	DR	-0.7	OpenShort?	(7)	-11	-70	-20	-20	0.1,66	69
9	Jan/5	15	30.99	31.58	33.6(0.45)	34.58(0.12)	34.77(0.12)	34.83	2.8	8	79(-12.8)	50	[10]	[10]	[1]	75	-36	UT	0	HoldLong?	(11)	3	2	-2	11	1,100	63
10	Jan/5	14	30.99	31.58	33.45(0.66)	34.54(0.23)	34.73(0.4)	34.8	2.7	8	92(-10.1)	50	[15]	[18]	[0]	78	-138	UT	0.1	HoldLong	(10)	9	-1	1	6	1.1,100	63

11	Jan/5	13	30.99	31.58	33.23(0.73)	34.46(0.29)	34.59(0.2)	34.82	2.8	8	102(-7.1)	50	[16]	[15]	[2]	78	-171	UT	0.2	HoldLong	(17)	4	2	0	14	1.1,100	63
12	Jan/5	12	30.99	31.58	32.99(0.7)	34.36(0.38)	34.52(0.23)	34.79	2.7	8	109(-4.5)	50	[15]	[17]	[4]	80	-66	UT	0.2	HoldLong	(17)	5	11	2	6	1.2,100	63
13	Jan/5	11	30.99	31.58	32.76(0.68)	34.23(0.85)	34.44(0.15)	34.63	2.6	8	114(-2.5)	50	[15]	[20]	[-8]	75	-46	CR	0.1	HoldShort	(17)	3	1	-4	-20	1.2,95	63
14	Jan/5	10	30.99	31.58	32.54(0.68)	33.94(0.86)	34.39(0.17)	34.62	2.6	8	116(0.5)	50	[15]	[20]	[9]	78	28	UT	0.1	HoldLong	(16)	4	36	-4	-20	1.3,95	63
15	Jan/5	9	30.99	31.58	32.32(0.59)	33.65(0.72)	34.33(-0.03)	34.08	2.2	8	116(-0.5)	50	[13]	[14]	[-16]	73	-37	CR	-0.2	HoldShort?	(14)	-1	-27	-7	-20	1.1,95	63

16	Jan/4	15	30.75	31.06	32.13(0.66)	33.41(0.91)	34.34(0.44)	34.49	3.4	7	116(-26)	50	[15]	[27]	[5]	88	201	UT	0.1	HoldLong?	(16)	10	8	-4	20	1.5,100	63
17	Jan/4	14	30.75	31.06	31.92(0.69)	33.11(0.73)	34.19(0.5)	34.37	3.3	7	142(4.2)	50	[15]	[26]	[7]	90	224	UT	0.1	OpenLong	(15)	11	-2	-5	20	1.6,100	63
18	Jan/4	13	30.75	31.06	31.7(0.7)	32.87(0.8)	34.02(1.58)	34.4	3.3	7	138(8.8)	50	[15]	[51]	[12]	95	557	UT	0.3	OpenLong	(17)	35	2	-5	20	1.8,100	63
19	Jan/4	12	30.75	31.06	31.48(0.67)	32.61(0.74)	33.49(1.61)	34.37	3.3	7	129(12.3)	50	[15]	[51]	[22]	100	662	UT	0.6	HoldLong	(17)	35	19	-6	20	2,100	63
20	Jan/4	11	30.75	31.06	31.27(0.64)	32.37(1.19)	32.96(1.51)	34.08	3	7	117(13.6)	50	[14]	[53]	[18]	105	646	UT	0.9	HoldLong	(15)	33	20	11	20	2.2,100	63

21	Jan/4	10	30.75	31.06	31.07(0.65)	31.99(1.17)	32.47(1.44)	33.78	2.8	7	103(15.1)	50	[14]	[51]	[21]	110	590	UT	1.2	HoldLong	(14)	32	21	14	20	2.4,100	63
22	Jan/4	9	30.75	31.06	30.87(0.52)	31.62(1.05)	32.01(0.95)	33.47	2.5	7	88(15.9)	50	[11]	[39]	[57]	117	569	UT	1.5	HoldLong?	(14)	21	120	16	20	2.7,99	63
23	Jan/3	15	30.49	30.57	30.71(0.2)	31.29(0.51)	31.71(-0.03)	31.8	2.1	2	72(-47.4)	20	[4]	[7]	[2]	71	149	UT	0.1	OpenLong?	(7)	-1	6	1	0	1.4,86	58
24	Jan/3	14	30.49	30.57	30.65(0.03)	31.13(0.45)	31.72(-0.19)	31.71	1.9	2	120(3)	0	[1]	[2]	[4]	67	271	RG	-0	Wait	(4)	-4	6	-8	20	1.4,82	58
25	Jan/3	13	30.49	30.57	30.64(0.03)	30.99(0.42)	31.78(0.89)	31.62	1.8	2	117(1.6)	20	[1]	[26]	[4]	68	508	UT	-0.2	OpenLong	(1)	20	7	-10	20	1.3,85	58

26	Jan/3	12	30.49	30.57	30.63(0.03)	30.86(0.39)	31.5(0.83)	31.52	1.6	2	115(0.8)	0	[1]	[24]	[-6]	69	461	CR	0	HoldShort	(1)	19	-27	-13	20	1.2,89	58
27	Jan/3	11	30.49	30.57	30.62(0.13)	30.74(0.65)	31.24(1.2)	31.89	2.2	2	114(9)	50	[3]	[36]	[18]	91	576	UT	0.9	OpenLong	(2)	27	1	43	20	1.8,96	58
28	Jan/3	10	30.49	30.57	30.58(0.1)	30.54(0.59)	30.87(1.08)	31.88	2.2	2	105(8.2)	45	[2]	[32]	[20]	97	596	UT	1.5	OpenLong	(3)	24	-8	49	20	2,97	58
29	Jan/3	9	30.49	30.57	30.55(0.1)	30.36(0.63)	30.54(1.13)	31.99	2.4	2	97(8.6)	45	[2]	[34]	[73]	109	649	UT	2.4	HoldLong?	(4)	25	133	52	20	2.4,99	58
30	Dec/30	15	30.39	30.38	30.52(-0.2)	30.17(0.07)	30.2(-0.03)	30.23	-0.3	1	88(-13.7)	-5	[-5]	[-1]	[1]	-38	88	RG	0.1	Wait?	(-5)	-1	5	1	-13	-0.5,25	46

31	Dec/30	14	30.39	30.38	30.58(0.07)	30.15(0.07)	30.21(-0.1)	30.16	-0.4	1	102(-2.1)	40	[2]	[-1]	[-1]	-51	-236	DR	-0.1	OpenShort	(-5)	-2	2	-6	-7	-0.7,17	46
32	Dec/30	13	30.39	30.38	30.56(0.03)	30.13(0.03)	30.24(0.1)	30.14	-0.4	1	104(-1.4)	35	[1]	[3]	[-3]	-48	-149	CR	-0.2	HoldShort	(1)	2	-2	-13	0	-0.7,20	46
33	Dec/30	12	30.39	30.38	30.56(0)	30.12(-0.2)	30.21(0.1)	30.16	-0.4	1	106(-1.3)	25	[0]	[0]	[-4]	-42	-104	DR	-0.1	OpenShort	(1)	2	-11	-18	20	-0.6,23	46
34	Dec/30	11	30.39	30.38	30.55(0.07)	30.18(-0.36)	30.18(0.13)	30.3	-0.2	1	107(-1.8)	40	[2]	[-0]	[10]	-34	-119	UT	0.2	OpenLong	(2)	3	-2	10	20	-0.4,26	46
35	Dec/30	10	30.39	30.38	30.53(0.07)	30.29(-0.36)	30.14(0.17)	30.32	-0.1	1	109(-1.6)	45	[2]	[1]	[10]	-9	-101	UT	0.3	OpenLong	(2)	4	2	16	20	-0.3,49	46

36	Dec/30	9	30.39	30.38	30.53(0)	30.4(-0.36)	30.09(0.23)	30.29	-0.2	1	110(-0.5)	50	[0]	[2]	[17]	12	-13	UR	0.3	SmallShort?	(1)	5	25	24	20	-0.4,72	46
37	Dec/28	15	30.18	30.35	30.51(-0.07)	30.51(-0.39)	30.02(-0.07)	29.96	-0.3	3	111(37)	15	[-2]	[-6]	[-5]	-64	-128	RG	-0.1	Wait?	(-1)	-2	-5	-1	-20	-0.9,9	53
38	Dec/28	14	30.18	30.35	30.53(-0.1)	30.63(-0.36)	30.04(-0.46)	30.02	-0.2	3	74(1.3)	0	[-2]	[-15]	[-8]	-58	-187	RG	-0	Wait	(-2)	-10	-8	0	-20	-0.8,12	53
39	Dec/28	13	30.18	30.35	30.56(-0.07)	30.74(-0.42)	30.18(-0.82)	30.12	-0.1	3	73(0.9)	-15	[-2]	[-24]	[-5]	-59	-271	DT	-0.1	OpenShort	(-2)	-18	2	-13	-20	-0.7,9	53
40	Dec/28	12	30.18	30.35	30.58(-0.07)	30.87(-0.42)	30.43(-0.88)	30.09	-0.1	3	72(1.1)	-5	[-2]	[-25]	[-7]	-62	-304	RG	-0.6	Wait	(-2)	-20	15	-32	-20	-0.8,8	53

41	Dec/28	11	30.18	30.35	30.6(-0.13)	30.87(0)	30.7(-1)	29.89	-0.3	3	71(3.3)	-25	[-3]	[-23]	[-33]	-59	-348	DT	-1.4	OpenShort	(-2)	-22	-13	-47	-20	-1.2,21	53
42	Dec/28	10	30.18	30.35	30.64(-0.1)	31(0.03)	31.01(-0.7)	30.06	-0.1	3	67(1.5)	-25	[-2]	[-16]	[-39]	-21	-264	DT	-1.7	OpenShort	(-2)	-16	-49	-33	-20	-1,54	53
43	Dec/28	9	30.18	30.35	30.64(0)	30.99(0.26)	31.23(-0.22)	30.72	0.6	3	66(0)	-40	[0]	[-2]	[-28]	35	-32	DR	-0.9	OpenShort?	(0)	-5	-52	-12	-20	0.1,82	53
44	Dec/27	15	30.03	30.44	30.67(0.1)	30.91(0.45)	31.23(0)	31.44	1.2	7	66(21.1)	30	[2]	[7]	[2]	81	154	UT	0.3	OpenLong?	(3)	0	2	4	9	1.4,96	56
45	Dec/27	14	30.03	30.44	30.64(0.1)	30.77(0.46)	31.3(0.03)	31.41	1.2	7	45(2.3)	40	[2]	[8]	[6]	78	158	UT	0.2	OpenLong	(2)	1	3	2	20	1.5,90	56

46	Dec/27	13	30.03	30.44	30.61(0.07)	30.63(0.39)	31.29(0.94)	31.37	1.1	7	42(2.4)	50	[2]	[28]	[11]	71	412	UT	0.2	OpenLong	(2)	21	14	0	20	1.5,83	56
47	Dec/27	12	30.03	30.44	30.59(0.13)	30.51(0.26)	31(0.81)	31.18	1	7	40(1.7)	50	[3]	[24]	[12]	69	264	UT	0.4	OpenLong	(2)	18	7	9	20	1.3,86	56
48	Dec/27	11	30.03	30.44	30.55(0.1)	30.43(0.13)	30.75(0.69)	31.09	0.9	7	38(0.6)	50	[2]	[19]	[3]	72	250	UT	0.8	OpenLong	(2)	16	-28	24	20	1.2,92	56
49	Dec/27	10	30.03	30.44	30.52(0.2)	30.39(0.33)	30.54(1.03)	31.47	1.2	7	38(5.8)	50	[5]	[30]	[21]	70	367	UT	2.1	OpenLong	(5)	23	7	23	20	2.1,67	56
50	Dec/27	9	30.03	30.44	30.46(0.16)	30.29(0.26)	30.23(0.9)	31.37	1.1	7	32(4.9)	50	[4]	[26]	[56]	43	365	UT	3	OpenLong?	(4)	20	113	14	20	2.4,33	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI