KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.4500 One month high (close): $18.7100

KMI Daily Change: 0.7% Daily StdDev 1.68% KMI EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $18.71(0.7%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	9	18.03	18.24	18.36(0.16)	18.53(0.27)	18.63(0.05)	18.72	2.3	9	75(2.6)	50	[10]	[16]	[7]	89	34	UT	0.4	OpenLong?	(9)	3	20	2	0	1.6,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.53(hourly_sma_10 -1.01%) 18.36(hourly_sma_20 -1.92%) 18.24(daily_ema_10 -2.56%) 18.03(daily_ema_20 -3.69%) Resistance Levels:

2	Jan/6	15	17.98	18.14	18.33(0.22)	18.48(0.27)	18.63(0)	18.65	2.4	7	73(-4.1)	50	[13]	[13]	[2]	85	-78	UT	0.1	HoldLong?	(9)	0	6	-1	0	1.5,97	59
3	Jan/6	14	17.98	18.14	18.29(0.16)	18.43(0.33)	18.62(0.16)	18.63	2.3	7	77(1.4)	50	[10]	[23]	[4]	83	56	UT	0	OpenLong	(9)	10	8	-7	20	1.6,93	59
4	Jan/6	13	17.98	18.14	18.26(0.16)	18.37(0.27)	18.59(0.43)	18.6	2.2	7	75(1.1)	50	[10]	[38]	[2]	82	131	UT	0	OpenLong	(12)	26	3	-8	20	1.6,92	59
5	Jan/6	12	17.98	18.14	18.23(0.16)	18.32(0.27)	18.51(0.43)	18.59	2.2	7	74(3.4)	50	[10]	[38]	[-2]	88	141	CR	0.4	OpenShort	(9)	26	-11	-2	20	1.7,95	59

6	Jan/6	11	17.98	18.14	18.2(0.17)	18.27(0.22)	18.43(0.49)	18.63	2.3	7	71(8.6)	50	[10]	[40]	[9]	104	187	UT	1	HoldLong	(12)	29	-6	27	20	2.2,99	59
7	Jan/6	10	17.98	18.14	18.17(0.17)	18.23(0.28)	18.34(0.6)	18.65	2.4	7	62(14.4)	50	[10]	[48]	[28]	105	237	UT	1.8	HoldLong	(9)	36	40	27	20	2.8,85	59
8	Jan/6	9	17.98	18.14	18.14(0.17)	18.18(0.11)	18.23(0.44)	18.51	1.9	7	48(9.1)	50	[10]	[34]	[45]	93	132	UT	2.1	OpenLong?	(6)	26	96	25	20	2.8,73	59
9	Jan/5	15	17.95	18.07	18.14(0)	18.16(-0.11)	18.15(0.11)	18.18	0.9	4	39(-4.2)	20	[0]	[5]	[2]	22	70	UR	0.3	SmallShort?	(3)	7	-3	9	20	0.6,57	51
10	Jan/5	14	17.95	18.07	18.11(0.06)	18.16(0)	18.13(0.11)	18.19	1	4	43(0.5)	40	[4]	[9]	[3]	23	2	UT	0.6	OpenLong	(3)	7	3	12	0	0.7,55	51

11	Jan/5	13	17.95	18.07	18.1(0.06)	18.18(0.06)	18.11(-0.06)	18.18	0.9	4	43(-0.6)	35	[4]	[0]	[5]	18	-45	UT	0.7	OpenLong	(0)	-4	17	8	-20	0.8,48	51
12	Jan/5	12	17.95	18.07	18.1(0)	18.17(0.06)	18.12(-0.06)	18.12	0.7	4	43(-0.3)	20	[0]	[-0]	[1]	-4	3	UR	0	SmallShort	(3)	-4	12	-7	-20	0.3,39	51
13	Jan/5	11	17.95	18.07	18.1(0)	18.16(0.06)	18.13(-0.28)	18.08	0.5	4	43(0)	0	[0]	[-14]	[-5]	-14	-89	DR	-0.5	OpenShort	(0)	-17	3	-21	-20	-0.1,39	51
14	Jan/5	10	17.95	18.07	18.1(0)	18.15(0.06)	18.18(-0.27)	18.07	0.5	4	43(-0.2)	-15	[0]	[-13]	[-14]	-7	-86	DR	-1	OpenShort	(0)	-16	-17	-23	-20	-0.2,48	51
15	Jan/5	9	17.95	18.07	18.09(0.06)	18.14(0.11)	18.23(-0.05)	18.13	0.7	4	44(0.2)	25	[4]	[3]	[-12]	18	-63	CR	-0.9	HoldShort?	(3)	-3	-17	-29	-20	0.4,58	51

16	Jan/4	15	17.94	18.01	18.09(0)	18.12(0.11)	18.24(0.11)	18.19	1	2	43(-0.8)	0	[0]	[11]	[-4]	48	90	CR	-0.5	HoldShort?	(0)	7	0	-27	11	1,73	49
17	Jan/4	14	17.94	18.01	18.08(0.06)	18.1(0.06)	18.22(0.16)	18.19	1	2	44(-1.3)	5	[4]	[14]	[-14]	61	37	CR	-0.3	HoldShort	(3)	10	-38	-11	5	1,86	49
18	Jan/4	13	17.94	18.01	18.07(0.11)	18.09(0.17)	18.19(0.39)	18.32	1.6	2	46(7.2)	50	[7]	[31]	[4]	106	127	TP	1.2	OpenShort	(6)	23	-6	14	20	2.3,98	49
19	Jan/4	12	17.94	18.01	18.05(0.11)	18.06(0.17)	18.12(0.5)	18.34	1.7	2	38(12.9)	50	[7]	[38]	[27]	128	179	UT	2.4	HoldLong	(6)	30	47	32	20	3.2,98	49
20	Jan/4	11	17.94	18.01	18.03(0.06)	18.03(0.06)	18.03(0.22)	18.18	1	2	25(2.8)	50	[4]	[17]	[23]	93	74	UT	2.5	OpenLong	(0)	13	26	50	20	2.5,80	49

21	Jan/4	10	17.94	18.01	18.03(0)	18.02(0.06)	17.99(0.06)	18.09	0.6	2	23(0.6)	25	[0]	[7]	[15]	63	57	UR	1.8	SmallShort	(3)	4	21	43	6	1.3,80	49
22	Jan/4	9	17.94	18.01	18.03(0)	18.02(0)	17.98(-0.06)	18.02	0.3	2	22(0)	20	[0]	[-2]	[8]	33	-17	RG	0.8	SmallShort?	(0)	-4	15	21	0	0,83	49
23	Jan/3	15	17.95	17.94	18.02(-0.11)	18.01(-0.06)	17.99(-0.06)	17.97	0.1	-2	22(-5.8)	-35	[-7]	[-7]	[1]	-58	76	DP	-0.4	OpenShort?	(-3)	-4	12	-17	-6	-0.9,15	54
24	Jan/3	14	17.95	17.94	18.04(-0.06)	18.02(-0.06)	18(-0.17)	17.93	-0.1	-2	28(-6.3)	-40	[-4]	[-12]	[-7]	-66	-41	DT	-1.1	OpenShort	(-3)	-10	-9	-23	-6	-1.7,27	54
25	Jan/3	13	17.95	17.94	18.05(-0.11)	18.03(-0.11)	18.03(-0.11)	17.96	0	-2	34(-1.6)	-50	[-6]	[-11]	[-12]	-30	41	DT	-0.9	OpenShort	(-6)	-6	-21	-10	-20	-1.1,48	54

26	Jan/3	12	17.95	17.94	18.07(-0.06)	18.05(-0.06)	18.05(0.06)	18.03	0.3	-2	36(-6.1)	-20	[-4]	[1]	[-3]	-6	63	RG	-0.2	Wait	(-3)	4	-6	-18	20	-0.5,57	54
27	Jan/3	11	17.95	17.94	18.08(-0.06)	18.06(0.11)	18.04(0.06)	18.05	0.4	-2	42(-4.2)	-15	[-4]	[6]	[4]	2	63	UR	0.1	SmallShort	(-3)	4	12	11	-20	-0.3,59	54
28	Jan/3	10	17.95	17.94	18.09(-0.06)	18.06(0)	18.03(-0.11)	18.01	0.3	-2	46(-1)	-35	[-4]	[-7]	[-9]	-1	-4	DT	-0.2	OpenShort	(-3)	-6	-26	17	-20	-0.8,69	54
29	Jan/3	9	17.95	17.94	18.1(-0.06)	18.04(0.06)	18.05(0.06)	18.1	0.7	-2	47(-0.8)	0	[-4]	[5]	[12]	47	83	UR	0.5	SmallShort?	(-3)	4	12	29	20	0,97	54
30	Dec/30	15	17.99	17.91	18.1(0)	18.04(0)	18.05(0)	18.06	0.2	-5	48(15.8)	0	[0]	[-0]	[7]	-31	-30	UR	0.2	SmallShort?	(-3)	0	23	-3	0	-0.5,32	61

31	Dec/30	14	17.99	17.91	18.11(-0.06)	18.04(0)	18.04(-0.17)	17.98	-0	-5	32(1.4)	-50	[-3]	[-11]	[-8]	-52	-51	DT	-0.5	OpenShort	(-3)	-10	-12	-9	-20	-1.2,28	61
32	Dec/30	13	17.99	17.91	18.11(0)	18.03(-0.06)	18.07(0.11)	18.02	0.1	-5	31(0.3)	-20	[0]	[4]	[-8]	-39	-30	CR	-0.5	HoldShort	(-3)	6	-17	-15	0	-0.9,34	61
33	Dec/30	12	17.99	17.91	18.11(0)	18.04(-0.06)	18.05(0.11)	18.08	0.3	-5	30(0.1)	-15	[0]	[4]	[5]	-21	10	UR	0.3	SmallShort	(0)	6	9	-18	20	-0.4,39	61
34	Dec/30	11	17.99	17.91	18.11(0)	18.05(-0.11)	18.05(0)	18.05	0.2	-5	30(0.3)	-10	[0]	[-3]	[1]	-26	-40	DP	0.2	OpenShort	(0)	0	-12	23	17	-0.7,42	61
35	Dec/30	10	17.99	17.91	18.11(0)	18.07(-0.11)	18.03(0.11)	18.09	0.3	-5	30(-0.4)	-15	[0]	[3]	[3]	7	10	UR	0.6	SmallShort	(0)	6	-9	27	20	-0.3,64	61

36	Dec/30	9	17.99	17.91	18.11(0)	18.09(-0.06)	18.01(0.06)	18.12	0.4	-5	30(-0.2)	20	[0]	[1]	[27]	32	17	UR	1	SmallShort?	(3)	3	59	32	20	0,82	61
37	Dec/28	15	18.08	17.89	18.11(0)	18.1(-0.22)	18(-0.11)	17.92	-0.3	-6	31(7.9)	-35	[0]	[-13]	[-11]	-94	-140	DR	-0.7	HoldShort?	(-3)	-6	-23	-11	-20	-1.9,4	48
38	Dec/28	14	18.08	17.89	18.12(0.11)	18.14(-0.11)	18.02(-0.22)	18	-0.2	-6	23(-6.6)	-10	[6]	[-15]	[-5]	-74	-249	DR	-0.2	OpenShort	(3)	-13	-3	-17	-11	-1.1,4	48
39	Dec/28	13	18.08	17.89	18.1(0.11)	18.16(-0.11)	18.06(-0.28)	18.01	-0.1	-6	29(-9.6)	-10	[6]	[-18]	[-6]	-63	-245	DR	-0.3	OpenShort	(3)	-16	6	-25	-20	-0.6,2	48
40	Dec/28	12	18.08	17.89	18.08(0.17)	18.18(-0.11)	18.11(-0.28)	17.99	-0.2	-6	39(-9.2)	-5	[10]	[-18]	[-15]	-62	-309	DR	-0.6	OpenShort	(9)	-16	-17	-37	-20	-0.5,1	48

41	Dec/28	11	18.08	17.89	18.05(0.11)	18.2(-0.05)	18.16(-0.27)	18.05	-0.1	-6	48(-4.5)	-30	[6]	[-16]	[-12]	-24	-193	DR	-0.5	OpenShort	(9)	-15	-3	-32	-20	0,26	48
42	Dec/28	10	18.08	17.89	18.03(0.11)	18.2(0)	18.21(-0.27)	18.06	-0	-6	53(-2.2)	-45	[6]	[-15]	[-22]	11	-173	DR	-0.6	OpenShort	(6)	-15	-41	-19	-20	0.1,58	48
43	Dec/28	9	18.08	17.89	18.01(0.17)	18.21(0.05)	18.21(0)	18.2	0.2	-6	55(-0.6)	-5	[10]	[3]	[-9]	50	-73	CR	-0.2	HoldShort?	(9)	0	-23	-12	5	0.7,82	48
44	Dec/27	15	18.13	17.91	17.98(0.11)	18.2(0.11)	18.26(0.11)	18.28	0.3	-5	55(4.2)	10	[6]	[12]	[7]	73	81	RG	0.1	Wait?	(9)	6	20	-4	11	1.1,95	51
45	Dec/27	14	18.13	17.91	17.96(0.11)	18.18(0.11)	18.26(0)	18.21	0.2	-5	51(1.2)	-15	[6]	[6]	[-12]	68	23	CR	-0.1	HoldShort	(6)	0	-26	-7	-20	0.9,95	51

46	Dec/27	13	18.13	17.91	17.94(0.06)	18.16(0.11)	18.24(0.16)	18.3	0.3	-5	50(2.6)	-10	[3]	[14]	[4]	85	177	RG	0.2	Wait	(6)	9	8	0	16	1.4,100	51
47	Dec/27	12	18.13	17.91	17.93(0.11)	18.14(0.22)	18.21(0.28)	18.27	0.3	-5	47(2.5)	15	[6]	[24]	[3]	85	146	UT	0.2	OpenLong	(6)	16	6	-1	16	1.4,100	51
48	Dec/27	11	18.13	17.91	17.91(0.11)	18.1(0.33)	18.16(0.11)	18.25	0.2	-5	45(2.5)	20	[6]	[18]	[10]	88	101	UT	0.4	OpenLong	(6)	6	14	29	5	1.5,100	51
49	Dec/27	10	18.13	17.91	17.89(0.11)	18.04(0.33)	18.14(0.17)	18.2	0.1	-5	42(2.3)	10	[6]	[21]	[2]	85	98	RG	0.3	Wait	(6)	10	-3	28	-20	1.4,100	51
50	Dec/27	9	18.13	17.91	17.87(0.11)	17.98(0.45)	18.11(0.17)	18.21	0.2	-5	40(2.7)	30	[6]	[25]	[13]	88	118	UT	0.5	OpenLong?	(6)	10	29	29	-16	1.6,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI