|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 9, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $10.9500 One month high (close): $13.5700
F Daily Change: 0.87% Daily StdDev 2.47% F EMA_5_Trend: 1.75% 10Minute StdDev: $0.2635
Latest Price : $12.69(0.87%) | Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.7
| Mon. Jan. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 9 | 12.12 | 11.82 | 12.24(0.41) | 12.41(0.32) | 12.54(0.48) | 12.71 | 0.7 | | -5 | 28(0.7) | 50 | [17] | [33] | [19] | 103 | 26 | UT | 0.8 | CloseLong? | | (11) | 19 | 37 | 3 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: % Up Forces: Down Forces: 12.12(daily_ema_20 -4.64%) Support Levels: 12.41(hourly_sma_10 -2.36%) 12.24(hourly_sma_20 -3.7%) 11.82(weak_daily_ema_10 -7%) Resistance Levels:
|
| 2 | Jan/6 | 15 | 12.14 | 11.68 | 12.19(0.25) | 12.37(0.24) | 12.48(0.48) | 12.57 | 0.5 | | -10 | 27(1.2) | 30 | [10] | [28] | [7] | 95 | 151 | UT | 0.4 | OpenLong? | | (14) | 19 | 3 | 3 | 20 | 1.8,100 | 42 | 3 | Jan/6 | 14 | 12.14 | 11.68 | 12.16(0.41) | 12.34(0.33) | 12.42(0.65) | 12.56 | 0.5 | | -10 | 26(-0.2) | 40 | [17] | [39] | [15] | 98 | 30 | UT | 0.7 | HoldLong | | (8) | 26 | 24 | 8 | 20 | 1.9,100 | 42 | 4 | Jan/6 | 13 | 12.14 | 11.68 | 12.11(0.25) | 12.3(0.33) | 12.34(0.41) | 12.47 | 0.4 | | -10 | 26(-0.5) | 30 | [10] | [27] | [8] | 93 | 120 | UT | 0.6 | HoldLong | | (11) | 17 | 11 | 12 | 20 | 1.7,100 | 42 | 5 | Jan/6 | 12 | 12.14 | 11.68 | 12.08(0.42) | 12.26(0.33) | 12.29(0.24) | 12.43 | 0.4 | | -10 | 26(-0.4) | 25 | [17] | [22] | [6] | 85 | -148 | UT | 0.6 | HoldLong | | (11) | 10 | 16 | 10 | -8 | 1.6,95 | 42 | | | |
6 | Jan/6 | 11 | 12.14 | 11.68 | 12.03(0.25) | 12.22(0.33) | 12.26(0.08) | 12.37 | 0.3 | | -10 | 27(0.1) | 30 | [10] | [14] | [13] | 73 | 1 | UT | 0.5 | OpenLong | | (11) | 3 | 33 | -2 | 20 | 1.5,85 | 42 | 7 | Jan/6 | 10 | 12.14 | 11.68 | 12(0.17) | 12.18(0.25) | 12.25(-0.08) | 12.25 | 0.1 | | -10 | 27(0) | -15 | [7] | [5] | [4] | 57 | -21 | RG | 0 | Wait | | (8) | -3 | 25 | -13 | -20 | 1.1,79 | 42 | 8 | Jan/6 | 9 | 12.14 | 11.68 | 11.98(0.25) | 12.15(0.16) | 12.25(0) | 12.16 | 0 | | -10 | 27(-0.2) | -20 | [10] | [7] | [-8] | 55 | -153 | CR | -0.5 | HoldShort? | | (6) | 0 | -22 | -15 | 16 | 0.8,85 | 42 | 9 | Jan/5 | 15 | 12.16 | 11.58 | 11.95(0.17) | 12.13(0.17) | 12.26(0.16) | 12.24 | 0.1 | | -15 | 27(1.9) | -30 | [7] | [13] | [-7] | 78 | 81 | CR | -0.1 | OpenShort? | | (8) | 7 | -22 | -7 | 16 | 1.3,95 | 35 | 10 | Jan/5 | 14 | 12.16 | 11.58 | 11.93(0.25) | 12.11(0.33) | 12.24(0.58) | 12.32 | 0.2 | | -15 | 25(0.7) | 30 | [10] | [34] | [3] | 95 | 201 | TP | 0.4 | OpenShort | | (8) | 24 | 0 | -1 | 20 | 1.8,100 | 35 | | | |
11 | Jan/5 | 13 | 12.16 | 11.58 | 11.9(0.42) | 12.07(0.42) | 12.17(0.58) | 12.32 | 0.2 | | -15 | 24(1) | 40 | [17] | [38] | [11] | 100 | 14 | UT | 0.7 | CloseLong | | (11) | 24 | 22 | 3 | 20 | 2,100 | 35 | 12 | Jan/5 | 12 | 12.16 | 11.58 | 11.85(0.25) | 12.02(0.33) | 12.1(0.5) | 12.24 | 0.1 | | -15 | 23(1.1) | 40 | [10] | [31] | [12] | 100 | 177 | UT | 0.7 | HoldLong | | (11) | 20 | 14 | 8 | 20 | 2,100 | 35 | 13 | Jan/5 | 11 | 12.16 | 11.58 | 11.82(0.25) | 11.98(0.42) | 12.04(0.33) | 12.19 | 0 | | -15 | 22(1.8) | 35 | [10] | [26] | [12] | 98 | 106 | UT | 0.8 | OpenLong | | (8) | 14 | 22 | 6 | 20 | 2,98 | 35 | 14 | Jan/5 | 10 | 12.16 | 11.58 | 11.79(0.26) | 11.93(0.34) | 12(0.17) | 12.11 | -0.1 | | -15 | 20(0.9) | 30 | [11] | [18] | [12] | 91 | 3 | UT | 0.6 | HoldLong | | (8) | 7 | 36 | 2 | -8 | 1.8,96 | 35 | 15 | Jan/5 | 9 | 12.16 | 11.58 | 11.76(0.17) | 11.89(0.34) | 12(0) | 11.98 | -0.2 | | -15 | 20(-0.1) | -15 | [7] | [10] | [2] | 76 | -17 | RG | 0 | Wait? | | (6) | 0 | 0 | -4 | 20 | 1.3,93 | 35 | | | |
16 | Jan/4 | 15 | 12.2 | 11.5 | 11.74(0.26) | 11.85(0.25) | 11.98(0.34) | 11.98 | -0.3 | | -19 | 20(0.5) | 20 | [11] | [22] | [4] | 80 | -13 | UT | 0 | HoldLong? | | (6) | 14 | 6 | -1 | 20 | 1.4,95 | 31 | 17 | Jan/4 | 14 | 12.2 | 11.5 | 11.71(0.43) | 11.82(0.17) | 11.94(0.17) | 11.96 | -0.3 | | -19 | 19(-6.8) | 5 | [18] | [15] | [-2] | 84 | -267 | CR | 0.1 | OpenShort | | (9) | 7 | -11 | 1 | 17 | 1.5,96 | 31 | 18 | Jan/4 | 13 | 12.2 | 11.5 | 11.66(0.43) | 11.8(0.25) | 11.92(0.51) | 12 | -0.2 | | -19 | 26(-3.5) | 35 | [18] | [31] | [7] | 88 | -82 | UT | 0.4 | HoldLong | | (14) | 21 | 3 | 6 | 20 | 1.5,100 | 31 | 19 | Jan/4 | 12 | 12.2 | 11.5 | 11.61(0.43) | 11.77(0.09) | 11.86(0.59) | 11.99 | -0.2 | | -19 | 29(-1.9) | 40 | [18] | [31] | [13] | 84 | -18 | UT | 0.5 | HoldLong | | (17) | 24 | 11 | 2 | 20 | 1.5,96 | 31 | 20 | Jan/4 | 11 | 12.2 | 11.5 | 11.56(0.43) | 11.76(0.34) | 11.79(0.51) | 11.95 | -0.3 | | -19 | 31(-1.9) | 40 | [18] | [33] | [19] | 81 | -32 | UT | 0.6 | HoldLong | | (14) | 21 | 42 | 11 | 20 | 1.4,96 | 31 | | | |
21 | Jan/4 | 10 | 12.2 | 11.5 | 11.51(0.35) | 11.72(0.26) | 11.73(0.17) | 11.8 | -0.5 | | -19 | 33(-1.8) | -5 | [14] | [16] | [-5] | 71 | -128 | CR | 0.2 | HoldShort | | (12) | 7 | -11 | 6 | -20 | 1,96 | 31 | 22 | Jan/4 | 9 | 12.2 | 11.5 | 11.47(0.35) | 11.69(0.26) | 11.71(0.26) | 11.84 | -0.4 | | -19 | 35(0.2) | 40 | [14] | [20] | [21] | 79 | -28 | UT | 0.4 | HoldLong? | | (15) | 11 | 43 | 9 | 20 | 1.2,99 | 31 | 23 | Jan/3 | 15 | 12.27 | 11.46 | 11.43(0.18) | 11.66(0.09) | 11.68(-0.09) | 11.69 | -0.6 | | -24 | 35(1.7) | -30 | [7] | [-2] | [-3] | 47 | -19 | DR | 0 | OpenShort? | | (9) | -4 | 3 | -6 | -20 | 0.9,74 | 28 | 24 | Jan/3 | 14 | 12.27 | 11.46 | 11.41(0.26) | 11.65(0.09) | 11.69(-0.26) | 11.68 | -0.6 | | -24 | 33(0.5) | -10 | [10] | [-8] | [4] | 54 | -135 | RG | -0 | Wait | | (9) | -10 | 14 | -8 | 9 | 0.9,81 | 28 | 25 | Jan/3 | 13 | 12.27 | 11.46 | 11.38(0.18) | 11.64(0.09) | 11.72(0.09) | 11.63 | -0.7 | | -24 | 33(0.1) | -40 | [7] | [5] | [-9] | 53 | 37 | CR | -0.3 | HoldShort | | (6) | 3 | -14 | -10 | -20 | 0.8,83 | 28 | | | |
26 | Jan/3 | 12 | 12.27 | 11.46 | 11.36(0.18) | 11.63(0.17) | 11.71(0.26) | 11.68 | -0.6 | | -24 | 33(1) | -25 | [7] | [13] | [-6] | 65 | 148 | CR | -0.1 | HoldShort | | (6) | 10 | -17 | -13 | 17 | 1.1,87 | 28 | 27 | Jan/3 | 11 | 12.27 | 11.46 | 11.34(0.18) | 11.61(0.69) | 11.68(0.43) | 11.74 | -0.6 | | -24 | 32(1.8) | -10 | [7] | [30] | [-5] | 78 | 266 | CR | 0.2 | OpenShort | | (9) | 17 | 3 | 2 | -20 | 1.4,93 | 28 | 28 | Jan/3 | 10 | 12.27 | 11.46 | 11.32(0.18) | 11.53(0.7) | 11.63(0.09) | 11.73 | -0.6 | | -24 | 30(1.4) | -25 | [7] | [17] | [-7] | 84 | 177 | CR | 0.4 | OpenShort | | (6) | 3 | -28 | 4 | 17 | 1.5,96 | 28 | 29 | Jan/3 | 9 | 12.27 | 11.46 | 11.3(0.27) | 11.45(0.7) | 11.62(0.61) | 11.83 | -0.5 | | -24 | 28(3.7) | 25 | [10] | [38] | [33] | 103 | 335 | UT | 0.8 | HoldLong? | | (9) | 23 | 75 | 7 | 20 | 2.1,100 | 28 | 30 | Dec/30 | 15 | 12.37 | 11.49 | 11.27(0.09) | 11.37(0.53) | 11.55(0.09) | 11.57 | -0.8 | | -28 | 25(2.3) | -30 | [3] | [11] | [4] | 73 | 192 | RG | 0.1 | Wait? | | (3) | 3 | 17 | -8 | 0 | 1.3,90 | 33 | | | |
31 | Dec/30 | 14 | 12.37 | 11.49 | 11.26(0.09) | 11.31(0.53) | 11.54(0.09) | 11.51 | -0.9 | | -28 | 22(0.7) | -40 | [3] | [11] | [-4] | 72 | 142 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -8 | 0 | 1.2,92 | 33 | 32 | Dec/30 | 13 | 12.37 | 11.49 | 11.25(0.09) | 11.25(0.36) | 11.53(0.96) | 11.54 | -0.9 | | -28 | 22(1) | -10 | [3] | [41] | [-0] | 82 | 434 | RG | 0 | Wait | | (3) | 37 | -20 | -5 | 20 | 1.4,97 | 33 | 33 | Dec/30 | 12 | 12.37 | 11.49 | 11.24(0.18) | 11.21(0.45) | 11.42(1.15) | 11.61 | -0.8 | | -28 | 21(1.9) | 20 | [7] | [51] | [22] | 98 | 453 | UT | 1 | OpenLong | | (3) | 44 | 20 | 2 | 20 | 1.9,100 | 33 | 34 | Dec/30 | 11 | 12.37 | 11.49 | 11.22(0.09) | 11.16(0.27) | 11.29(0.98) | 11.54 | -0.9 | | -28 | 19(1.4) | 5 | [3] | [40] | [22] | 95 | 470 | RG | 1.4 | SmallShort | | (3) | 37 | 6 | 61 | 20 | 1.8,100 | 33 | 35 | Dec/30 | 10 | 12.37 | 11.49 | 11.21(0.09) | 11.13(0.27) | 11.18(0.99) | 11.52 | -0.9 | | -28 | 17(1.2) | 5 | [3] | [40] | [31] | 97 | 463 | RG | 2 | SmallShort | | (3) | 38 | 17 | 61 | 20 | 1.9,99 | 33 | | | |
36 | Dec/30 | 9 | 12.37 | 11.49 | 11.21(0) | 11.1(0.18) | 11.07(0.82) | 11.46 | -0.9 | | -28 | 16(1.1) | -15 | [0] | [31] | [79] | 91 | 464 | UR | 2.5 | SmallShort? | | (3) | 31 | 152 | 61 | 20 | 1.7,98 | 33 | 37 | Dec/28 | 15 | 12.61 | 11.79 | 11.2(-0.09) | 11.08(-0.27) | 10.98(-0.18) | 10.96 | -1.6 | | -29 | 15(1.8) | -50 | [-3] | [-19] | [-4] | -88 | -159 | DT | -0.1 | OpenShort? | | (-6) | -7 | -9 | 7 | -20 | -1.7,5 | 23 | 38 | Dec/28 | 14 | 12.61 | 11.79 | 11.21(-0.09) | 11.11(-0.36) | 11(-0.36) | 10.99 | -1.6 | | -29 | 13(1) | -50 | [-3] | [-28] | [-1] | -86 | -200 | DT | -0.1 | OpenShort | | (-3) | -14 | 0 | 11 | -20 | -1.6,4 | 23 | 39 | Dec/28 | 13 | 12.61 | 11.79 | 11.22(-0.09) | 11.15(-0.27) | 11.04(-0.36) | 10.99 | -1.6 | | -29 | 12(1.1) | -50 | [-3] | [-26] | [1] | -93 | -200 | DP | -0.4 | OpenShort | | (-6) | -14 | 9 | 3 | -20 | -1.8,2 | 23 | 40 | Dec/28 | 12 | 12.61 | 11.79 | 11.23(-0.09) | 11.18(-0.18) | 11.08(-0.45) | 10.96 | -1.6 | | -29 | 11(1.7) | -50 | [-3] | [-28] | [-10] | -110 | -267 | DT | -1.1 | HoldShort | | (-3) | -17 | -6 | -12 | -20 | -2.4,0 | 23 | | | |
41 | Dec/28 | 11 | 12.61 | 11.79 | 11.24(-0.09) | 11.2(-0.36) | 11.13(-0.45) | 10.98 | -1.6 | | -29 | 9(2.1) | -50 | [-3] | [-31] | [-20] | -118 | -257 | DT | -1.6 | HoldShort | | (-3) | -17 | -30 | -21 | -20 | -2.7,0 | 23 | 42 | Dec/28 | 10 | 12.61 | 11.79 | 11.25(-0.09) | 11.24(-0.27) | 11.18(-0.45) | 11.08 | -1.5 | | -29 | 7(1) | -50 | [-3] | [-29] | [-16] | -103 | -177 | DT | -1.3 | CloseShort | | (0) | -17 | -30 | -21 | -20 | -2.3,5 | 23 | 43 | Dec/28 | 9 | 12.61 | 11.79 | 11.26(-0.09) | 11.27(-0.09) | 11.23(-0.27) | 11.18 | -1.4 | | -29 | 6(0.2) | -50 | [-3] | [-19] | [-13] | -75 | -43 | DT | -0.8 | HoldShort? | | (-3) | -10 | -9 | -27 | -20 | -1.2,5 | 23 | 44 | Dec/27 | 15 | 12.75 | 12.05 | 11.26(0) | 11.28(-0.09) | 11.26(-0.18) | 11.21 | -1.6 | | -25 | 6(-0.5) | -50 | [0] | [-14] | [-4] | -54 | -101 | DR | -0.8 | OpenShort? | | (0) | -7 | 6 | -30 | -9 | -1,21 | 23 | 45 | Dec/27 | 14 | 12.75 | 12.05 | 11.27(-0.27) | 11.29(-0.18) | 11.26(0) | 11.19 | -1.6 | | -25 | 7(-5.3) | -50 | [-10] | [-11] | [-9] | -41 | 236 | DT | -1.4 | OpenShort | | (-3) | 0 | -15 | -20 | -9 | -1.3,42 | 23 | | | |
46 | Dec/27 | 13 | 12.75 | 12.05 | 11.3(-0.26) | 11.29(0) | 11.28(-0.27) | 11.24 | -1.6 | | -25 | 12(-3.6) | -50 | [-10] | [-18] | [-11] | 5 | 169 | DT | -0.3 | OpenShort | | (-9) | -10 | -21 | 5 | -20 | -0.5,67 | 23 | 47 | Dec/27 | 12 | 12.75 | 12.05 | 11.33(-0.18) | 11.29(0) | 11.28(0) | 11.31 | -1.5 | | -25 | 16(-2.7) | -50 | [-7] | [-7] | [1] | 35 | 184 | DP | 0 | OpenShort | | (-6) | 0 | -12 | 26 | 9 | -0.1,87 | 23 | 48 | Dec/27 | 11 | 12.75 | 12.05 | 11.35(-0.18) | 11.31(0.09) | 11.31(0.09) | 11.35 | -1.4 | | -25 | 18(-1.5) | -50 | [-7] | [-2] | [5] | 19 | 231 | DP | 0.2 | OpenShort | | (-6) | 3 | 9 | 6 | 9 | 0,69 | 23 | 49 | Dec/27 | 10 | 12.75 | 12.05 | 11.37(-0.09) | 11.3(0.09) | 11.31(0) | 11.32 | -1.5 | | -25 | 20(-1.4) | -50 | [-3] | [-5] | [8] | -9 | 62 | DP | 0.1 | OpenShort | | (-6) | 0 | 36 | -3 | -20 | -0.3,49 | 23 | 50 | Dec/27 | 9 | 12.75 | 12.05 | 11.38(-0.26) | 11.29(0.09) | 11.3(-0.26) | 11.2 | -1.6 | | -25 | 21(-0.2) | -50 | [-10] | [-16] | [-21] | -42 | 62 | DT | -0.5 | OpenShort? | | (-6) | -10 | -44 | -14 | -20 | -0.9,31 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|