EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $94.1900 One month high (close): $98.0700

EMR Daily Change: -0.7% Daily StdDev 1.56% EMR EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $97.26(-0.7%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	9	95.99	96.19	96(0.2)	97.05(0.34)	97.85(0.08)	98.26	2.1	3	126(4.6)	50	[13]	[20]	[4]	93	39	UT	0.3	OpenLong?	(11)	5	10	-1	12	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.05(hourly_sma_10 -1.23%) 96.19(daily_ema_10 -2.11%) 96(hourly_sma_20 -2.3%) 95.99(daily_ema_20 -2.31%) Resistance Levels:

2	Jan/6	15	95.87	95.97	95.81(0.16)	96.72(0.34)	97.77(0.18)	98.08	2	3	121(13.8)	50	[10]	[26]	[7]	94	110	UT	0.2	OpenLong?	(12)	12	17	-3	20	1.8,99	60
3	Jan/6	14	95.87	95.97	95.66(0.09)	96.39(0.28)	97.59(0.31)	97.79	1.7	3	108(9.2)	50	[6]	[31]	[4]	93	206	UT	0.2	OpenLong	(9)	19	10	-10	20	1.8,98	60
4	Jan/6	13	95.87	95.97	95.57(0.12)	96.12(0.26)	97.29(0.54)	97.62	1.6	3	98(9.1)	50	[8]	[45]	[4]	96	228	UT	0.3	OpenLong	(5)	34	1	-4	20	1.9,98	60
5	Jan/6	12	95.87	95.97	95.46(0.12)	95.87(0.37)	96.77(0.55)	97.61	1.6	3	89(13.5)	50	[8]	[49]	[4]	104	249	TP	0.9	OpenShort	(7)	34	-7	12	20	2.2,99	60

6	Jan/6	11	95.87	95.97	95.35(0.1)	95.52(0.27)	96.24(0.62)	97.74	1.7	3	76(17.8)	50	[6]	[50]	[25]	123	310	UT	1.8	HoldLong	(7)	39	30	46	20	2.9,100	60
7	Jan/6	10	95.87	95.97	95.25(0.06)	95.26(0.22)	95.65(0.47)	97.23	1.2	3	58(13.1)	50	[4]	[38]	[34]	108	273	UT	2.5	HoldLong	(5)	29	57	42	20	3.1,80	60
8	Jan/6	9	95.87	95.97	95.19(0.02)	95.05(0.11)	95.2(0.27)	96.27	0.4	3	45(3.6)	45	[1]	[22]	[38]	68	161	UT	2.2	OpenLong?	(1)	17	79	34	20	2.2,63	60
9	Jan/5	15	95.7	95.82	95.17(-0.08)	94.95(-0.04)	94.94(-0.02)	94.95	-0.8	1	41(-13.4)	-15	[-5]	[-4]	[-1]	-15	62	DT	0	OpenShort?	(-3)	-1	-8	4	7	-0.5,48	39
10	Jan/5	14	95.7	95.82	95.25(-0.03)	94.99(0.04)	94.96(0.17)	95.08	-0.6	1	55(-0.9)	15	[-2]	[12]	[6]	-19	61	UR	0.2	SmallShort	(-5)	11	15	5	-2	-0.3,39	39

11	Jan/5	13	95.7	95.82	95.28(-0.02)	94.95(0.04)	94.8(-0.07)	94.83	-0.9	1	56(1.2)	5	[-1]	[-4]	[-1]	-33	-47	RG	0.1	Wait	(-2)	-5	-1	2	-18	-0.8,37	39
12	Jan/5	12	95.7	95.82	95.3(-0.03)	94.91(-0.02)	94.87(-0.03)	94.84	-0.9	1	54(1)	0	[-2]	[-3]	[-1]	-28	-26	RG	-0.1	Wait	(-2)	-2	-10	17	-3	-0.8,42	39
13	Jan/5	11	95.7	95.82	95.33(-0.03)	94.93(-0.09)	94.9(-0.07)	95	-0.7	1	53(0)	0	[-2]	[-8]	[1]	-34	-16	RG	0.2	Wait	(-1)	-5	-3	-1	20	-0.6,31	39
14	Jan/5	10	95.7	95.82	95.36(-0.02)	95.02(-0.02)	94.97(-0.03)	95.06	-0.6	1	53(-0.3)	35	[-1]	[-3]	[16]	-38	-16	RG	0.2	Wait	(-2)	-2	46	-1	10	-0.6,27	39
15	Jan/5	9	95.7	95.82	95.38(-0.07)	95.04(-0.15)	95(-0.11)	94.3	-1.4	1	54(6.8)	-45	[-5]	[-13]	[-22]	-79	-63	DT	-1.3	OpenShort?	(-3)	-7	-49	-19	-20	-2,21	39

16	Jan/4	15	95.68	95.84	95.45(-0.03)	95.18(-0.06)	95.1(0.16)	95.11	-0.6	1	47(1.4)	25	[-2]	[8]	[4]	-32	39	UR	0	SmallShort?	(-2)	10	7	3	11	-0.7,36	39
17	Jan/4	14	95.68	95.84	95.48(-0.02)	95.24(-0.08)	94.95(-0.02)	95	-0.7	1	46(1.3)	5	[-1]	[-4]	[-5]	-36	-33	RG	0.1	Wait	(-2)	-1	-22	18	-2	-1,39	39
18	Jan/4	13	95.68	95.84	95.5(-0.02)	95.32(-0.06)	94.97(-0.12)	95.37	-0.3	1	44(-0.5)	0	[-1]	[-10]	[6]	-23	-20	RG	0.9	SmallShort	(-1)	-8	3	23	18	-0.3,35	39
19	Jan/4	12	95.68	95.84	95.52(-0.03)	95.38(-0.13)	95.08(0.02)	95.32	-0.4	1	45(-0.9)	30	[-2]	[-3]	[13]	-40	19	RG	0.5	Wait	(-1)	1	36	-3	20	-0.4,20	39
20	Jan/4	11	95.68	95.84	95.55(-0.04)	95.5(-0.12)	95.06(-0.21)	94.72	-0.9	1	46(4.5)	5	[-3]	[-18]	[0]	-89	-106	RG	-0.7	Wait	(-3)	-13	23	-26	-20	-1.8,6	39

21	Jan/4	10	95.68	95.84	95.59(-0.08)	95.61(-0.1)	95.26(-0.31)	94.34	-1.3	1	41(11.5)	-45	[-5]	[-24]	[-23]	-92	-127	DT	-2.2	OpenShort	(-4)	-20	-45	-12	-20	-3,33	39
22	Jan/4	9	95.68	95.84	95.67(-0.07)	95.71(-0.02)	95.56(-0.13)	95.09	-0.6	1	30(-1.8)	-35	[-5]	[-10]	[-20]	-32	-18	DT	-1.6	OpenShort?	(-2)	-8	-48	-2	-20	-1.9,66	39
23	Jan/3	15	95.67	95.77	95.74(-0.04)	95.73(0.03)	95.68(0.01)	95.9	0.2	1	31(-7.8)	10	[-3]	[1]	[13]	-11	67	UR	0.7	SmallShort?	(-2)	1	35	2	8	0.5,27	50
24	Jan/3	14	95.67	95.77	95.78(-0.07)	95.7(-0.02)	95.67(-0.28)	95.31	-0.3	1	39(-1.2)	-45	[-4]	[-19]	[-12]	-55	-50	DT	-0.9	OpenShort	(-5)	-17	-22	-19	-20	-1.1,23	50
25	Jan/3	13	95.67	95.77	95.85(-0.03)	95.7(0)	95.94(-0.01)	95.67	0	1	40(-0.8)	-15	[-2]	[-1]	[-4]	-25	12	DT	-0.6	OpenShort	(-3)	-1	-3	-16	-5	-0.4,35	50

26	Jan/3	12	95.67	95.77	95.88(-0.04)	95.72(0.01)	95.95(0.08)	95.73	0.1	1	41(-1.5)	-20	[-3]	[5]	[-7]	-17	45	RG	-0.5	Wait	(-2)	5	-5	-32	1	-0.3,41	50
27	Jan/3	11	95.67	95.77	95.92(-0.03)	95.71(0.04)	95.87(0.1)	95.81	0.1	1	43(-1.3)	-0	[-2]	[7]	[1]	1	51	UR	-0.1	SmallShort	(-2)	6	-5	18	-2	-0.2,56	50
28	Jan/3	10	95.67	95.77	95.95(-0.04)	95.67(-0.01)	95.77(0.01)	95.9	0.2	1	44(-2.4)	-25	[-3]	[0]	[-7]	24	37	DT	0.3	OpenShort	(-1)	1	-41	36	11	-0.1,76	50
29	Jan/3	9	95.67	95.77	95.99(0.02)	95.68(0.09)	95.76(0.27)	96.59	0.9	1	46(1.9)	35	[1]	[20]	[31]	79	113	UT	1.7	OpenLong?	(0)	17	52	53	20	1.2,99	50
30	Dec/30	15	95.7	95.66	95.97(-0.02)	95.59(0.01)	95.5(0.02)	95.72	0	0	45(0.7)	25	[-1]	[2]	[10]	-54	-4	UR	0.5	SmallShort?	(-2)	1	27	3	2	-0.5,9	57

31	Dec/30	14	95.7	95.66	95.99(-0.02)	95.58(-0.06)	95.48(-0.08)	95.26	-0.4	0	44(2.5)	5	[-1]	[-7]	[-4]	-85	-80	RG	-0.5	Wait	(-2)	-5	-9	-4	-7	-1.6,5	57
32	Dec/30	13	95.7	95.66	96.01(-0.02)	95.64(-0.1)	95.56(-0.01)	95.41	-0.3	0	41(1.7)	5	[-1]	[-4]	[-7]	-79	-41	RG	-0.3	Wait	(-1)	-1	-14	-15	1	-1.4,6	57
33	Dec/30	12	95.7	95.66	96.01(0)	95.74(-0.14)	95.57(-0.03)	95.65	-0	0	40(-0.1)	15	[0]	[-6]	[2]	-63	-49	RG	0.2	Wait	(-1)	-2	10	-20	20	-0.9,10	57
34	Dec/30	11	95.7	95.66	96.01(0)	95.87(-0.11)	95.6(-0.09)	95.48	-0.2	0	40(0.6)	-5	[0]	[-8]	[-4]	-73	-85	DR	-0.3	OpenShort	(-1)	-5	-9	-3	-6	-1.3,10	57
35	Dec/30	10	95.7	95.66	96.03(0.01)	95.98(-0.08)	95.6(0)	95.63	-0.1	0	39(-2)	15	[1]	[-2]	[-0]	-34	-51	RG	-0.1	Wait	(1)	0	-1	3	-6	-1,41	57

36	Dec/30	9	95.7	95.66	96.02(0.03)	96.06(-0.07)	95.69(-0.04)	95.64	-0.1	0	41(-3)	25	[2]	[-4]	[4]	-3	-82	RG	-0.1	Wait?	(1)	-2	12	10	-15	-0.9,70	57
37	Dec/28	15	95.64	95.68	95.99(0.02)	96.13(-0.1)	95.73(-0.2)	95.44	-0.2	-0	44(-4.6)	-5	[1]	[-16]	[-13]	-65	-134	DR	-0.6	OpenShort?	(1)	-12	-24	-14	-20	-1.2,15	53
38	Dec/28	14	95.64	95.68	95.97(0.05)	96.23(-0.06)	95.92(-0.23)	95.84	0.2	-0	49(-4.3)	-5	[3]	[-16]	[-5]	-43	-122	DR	-0.2	OpenShort	(3)	-14	-3	-21	-11	-0.3,15	53
39	Dec/28	13	95.64	95.68	95.92(0.07)	96.29(-0.06)	96.14(-0.12)	95.89	0.2	-0	53(-8.3)	15	[4]	[-9]	[-1]	-32	-105	DR	-0.4	OpenShort	(3)	-7	19	-32	-18	-0.1,21	53
40	Dec/28	12	95.64	95.68	95.85(0.08)	96.35(-0.05)	96.26(-0.18)	95.57	-0.1	-0	61(-10.3)	0	[5]	[-12]	[-16]	-24	-161	DR	-1.1	OpenShort	(3)	-11	-19	-37	-20	-0.4,36	53

41	Dec/28	11	95.64	95.68	95.77(0.07)	96.4(0.02)	96.43(-0.12)	95.9	0.2	-0	72(-5.7)	-10	[4]	[-6]	[-17]	20	-95	DR	-0.7	OpenShort	(6)	-7	-30	-20	-20	0.2,65	53
42	Dec/28	10	95.64	95.68	95.7(0.08)	96.38(0.05)	96.55(-0.01)	96.41	0.7	-0	77(-1)	-15	[5]	[1]	[-12]	63	-18	CR	-0.2	HoldShort	(6)	-1	-31	-4	-10	0.9,90	53
43	Dec/28	9	95.64	95.68	95.62(0.1)	96.33(0.15)	96.56(0.12)	96.93	1.2	-0	78(5.7)	35	[6]	[12]	[10]	87	67	UT	0.4	OpenLong?	(7)	7	22	3	19	1.6,97	53
44	Dec/27	15	95.6	95.94	95.52(0.03)	96.19(0.11)	96.44(0.01)	96.55	0.9	3	73(5.1)	15	[2]	[5]	[5]	80	80	UT	0.1	OpenLong?	(5)	1	14	0	5	1.3,97	59
45	Dec/27	14	95.6	95.94	95.49(-0.02)	96.08(0.1)	96.43(0.06)	96.31	0.7	3	68(-2.3)	-15	[-1]	[7]	[-4]	74	127	RG	-0.2	Wait	(2)	4	-9	-1	-6	1.1,96	59

46	Dec/27	13	95.6	95.94	95.51(-0.02)	95.98(0.14)	96.37(0.16)	96.46	0.8	3	70(-3.4)	-0	[-1]	[14]	[1]	79	163	UR	0.1	SmallShort	(-1)	10	1	4	7	1.2,99	59
47	Dec/27	12	95.6	95.94	95.53(-0.02)	95.85(0.16)	96.22(0.15)	96.45	0.8	3	73(-3.2)	-0	[-1]	[14]	[3]	79	159	UR	0.3	SmallShort	(-2)	9	0	14	10	1.2,99	59
48	Dec/27	11	95.6	95.94	95.55(-0.02)	95.7(0.16)	96.08(0.16)	96.45	0.8	3	76(-1.8)	5	[-1]	[14]	[5]	78	153	UR	0.4	SmallShort	(-2)	10	-2	26	16	1.1,100	59
49	Dec/27	10	95.6	95.94	95.57(-0.01)	95.55(0.23)	95.93(0.22)	96.48	0.8	3	78(-0.9)	25	[-1]	[20]	[15]	66	168	UR	0.6	SmallShort	(-1)	13	29	22	20	1.1,88	59
50	Dec/27	9	95.6	95.94	95.58(-0.03)	95.33(0.19)	95.72(0.13)	95.99	0.4	3	79(-2.8)	20	[-2]	[13]	[8]	38	105	UR	0.3	SmallShort?	(-2)	8	15	13	8	0.5,75	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI