KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $5.0500 One month high (close): $6.8300

KALV Daily Change: 2.7% Daily StdDev 4.1% KALV EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $6.66(2.7%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 1.2

Sample size 38 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -1.1%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	5.95	6.32	6.62(0.15)	6.56(0.46)	6.69(0.45)	6.7	1.3	17	28(0.2)	50	[4]	[20]	[-3]	35	38	CR	0.1	HoldShort?	(2)	11	-4	5	-20	0.5,72	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.62(hourly_sma_20 -1.19%) 6.56(hourly_sma_10 -2.09%) 6.32(daily_ema_10 -5.67%) 5.95(daily_ema_20 -11.19%) Resistance Levels:

2	Jan/6	14	5.95	6.32	6.62(0)	6.53(0.15)	6.66(1.22)	6.72	1.3	17	28(0.2)	50	[0]	[34]	[20]	36	784	UR	0.4	SmallShort	(0)	30	7	16	20	0.7,68	63
3	Jan/6	13	5.95	6.32	6.62(0)	6.53(0)	6.58(0.61)	6.68	1.3	17	27(-0.2)	50	[0]	[17]	[16]	23	412	UR	0.6	SmallShort	(0)	15	-4	20	20	0.4,63	63
4	Jan/6	12	5.95	6.32	6.62(0)	6.53(0)	6.54(0.77)	6.7	1.3	17	28(-0.3)	50	[0]	[21]	[29]	20	524	UR	1	SmallShort	(0)	19	11	32	20	0.6,55	63
5	Jan/6	11	5.95	6.32	6.61(-0.15)	6.52(-0.31)	6.49(0.78)	6.64	1.2	17	28(-0.9)	50	[-4]	[16]	[19]	-13	745	UR	0.9	SmallShort	(0)	19	15	16	20	0.2,32	63

6	Jan/6	10	5.95	6.32	6.62(-0.3)	6.54(-0.46)	6.44(0.63)	6.56	1.1	17	29(-1.6)	50	[-7]	[10]	[28]	-38	826	UR	0.7	SmallShort	(-4)	15	42	12	20	-0.4,22	63
7	Jan/6	9	5.95	6.32	6.64(-0.45)	6.57(-0.76)	6.4(-0.78)	6.34	0.7	17	30(-0.7)	-40	[-11]	[-29]	[-15]	-77	65	DT	-0.3	HoldShort?	(-6)	-19	-26	4	-20	-1.7,16	63
8	Jan/5	15	5.88	6.2	6.67(-0.45)	6.62(-0.45)	6.45(-0.46)	6.48	1.1	16	31(-2.1)	-10	[-11]	[-17]	[-1]	-61	391	DT	0.2	OpenShort?	(-4)	-11	4	9	-20	-1.1,17	63
9	Jan/5	14	5.88	6.2	6.7(-0.3)	6.65(-0.15)	6.48(-1.07)	6.46	1	16	33(1.1)	-20	[-7]	[-27]	[-11]	-75	-294	DT	-0.1	OpenShort	(-6)	-26	19	-12	-20	-1.3,8	63
10	Jan/5	13	5.88	6.2	6.72(-0.3)	6.66(-0.15)	6.55(-1.5)	6.36	0.9	16	32(3.5)	-10	[-7]	[-38]	[-25]	-90	-695	DT	-1.1	OpenShort	(-6)	-36	2	-26	-20	-2,10	63

11	Jan/5	12	5.88	6.2	6.74(-0.3)	6.67(-0.45)	6.65(-1.34)	6.35	0.8	16	29(4.9)	-10	[-7]	[-37]	[-45]	-88	-654	DT	-1.9	OpenShort	(-4)	-32	-45	-36	-20	-2.4,22	63
12	Jan/5	11	5.88	6.2	6.76(-0.15)	6.67(0)	6.74(-0.88)	6.59	1.3	16	24(0.8)	10	[-4]	[-20]	[-10]	-39	-389	RG	-1.1	SmallLong	(-2)	-21	-15	-25	-15	-1.3,44	63
13	Jan/5	10	5.88	6.2	6.77(-0.15)	6.7(-0.15)	6.8(-0.15)	6.67	1.4	16	23(0.5)	15	[-4]	[-4]	[-16]	-11	71	RG	-1	SmallLong	(0)	-4	-23	-11	-20	-0.8,59	63
14	Jan/5	9	5.88	6.2	6.78(0.15)	6.7(0)	6.81(0.59)	6.8	1.6	16	22(-0.2)	50	[4]	[17]	[4]	21	30	UT	-0.1	OpenLong?	(0)	14	-7	1	20	0.2,66	63
15	Jan/4	15	5.8	6.08	6.78(0)	6.71(0.15)	6.77(1.2)	6.84	1.9	16	23(0.2)	50	[0]	[34]	[20]	36	697	UR	0.6	SmallShort?	(0)	29	5	21	20	0.6,71	68

16	Jan/4	14	5.8	6.08	6.77(0.45)	6.7(-0.15)	6.69(0.6)	6.81	1.8	16	22(-8.3)	50	[10]	[18]	[13]	22	-505	UT	1	OpenLong	(0)	14	-12	26	20	0.3,64	68
17	Jan/4	13	5.8	6.08	6.74(0.6)	6.71(-0.15)	6.65(0.61)	6.88	1.9	16	31(-5.3)	50	[14]	[19]	[25]	18	-624	UT	1.3	OpenLong	(7)	14	27	18	20	0.8,48	68
18	Jan/4	12	5.8	6.08	6.7(0.45)	6.72(-0.44)	6.61(0.15)	6.73	1.7	16	36(-7.1)	50	[10]	[4]	[19]	-26	-737	UT	0.6	OpenLong	(6)	3	32	-13	20	0.1,22	68
19	Jan/4	11	5.8	6.08	6.67(0.3)	6.75(-0.3)	6.6(-0.75)	6.56	1.4	16	43(-5.3)	50	[7]	[-16]	[-7]	-57	-1068	DR	-0.2	OpenShort	(4)	-17	19	-19	-20	-0.5,6	68
20	Jan/4	10	5.8	6.08	6.65(0.15)	6.77(-0.73)	6.65(-1.19)	6.46	1.2	16	48(-4.3)	30	[3]	[-32]	[-32]	-36	-1125	DR	-0.7	OpenShort	(4)	-27	-30	-22	-20	-0.7,32	68

21	Jan/4	9	5.8	6.08	6.64(0.61)	6.82(-0.15)	6.73(-0.59)	6.62	1.5	16	53(-5.2)	50	[14]	[-9]	[-14]	12	-1445	DR	-0.4	OpenShort?	(6)	-13	-11	-12	-20	-0.1,64	68
22	Jan/3	15	5.72	5.92	6.6(0.46)	6.82(0)	6.77(-1.02)	6.68	1.8	6	58(-7.4)	40	[11]	[-18]	[-18]	0	-1213	DR	-0.3	OpenShort?	(6)	-23	-4	-20	-20	0.2,45	60
23	Jan/3	14	5.72	5.92	6.57(0.77)	6.83(-0.15)	6.84(-0.73)	6.7	1.8	6	65(-5.5)	40	[9]	[-5]	[-15]	31	-700	DR	-0.4	OpenShort	(8)	-9	-13	-15	-20	0.4,71	60
24	Jan/3	13	5.72	5.92	6.52(0.62)	6.83(0)	6.89(-0.14)	6.77	1.9	6	71(-3.5)	45	[7]	[2]	[-10]	48	-241	CR	-0.3	HoldShort	(9)	-2	-5	-13	-20	0.7,80	60
25	Jan/3	12	5.72	5.92	6.48(0.62)	6.83(0)	6.9(-0.14)	6.8	2	6	74(-1.2)	25	[7]	[2]	[-15]	60	-132	CR	-0.2	HoldShort	(9)	-2	-21	-10	-20	0.8,90	60

26	Jan/3	11	5.72	5.92	6.44(0.78)	6.84(1.18)	6.91(0.44)	6.92	2.2	6	76(1)	50	[9]	[16]	[-10]	77	112	CR	0	OpenShort	(8)	5	-14	-4	-20	1.2,97	60
27	Jan/3	10	5.72	5.92	6.39(0.79)	6.76(1.2)	6.88(0.88)	7	2.4	6	75(3)	50	[9]	[22]	[-2]	88	402	CR	0.3	OpenShort	(12)	10	5	0	-20	1.5,100	60
28	Jan/3	9	5.72	5.92	6.34(0.79)	6.68(1.21)	6.82(0.44)	6.97	2.3	6	72(3.5)	50	[9]	[17]	[12]	90	344	UT	0.4	OpenLong?	(10)	5	25	1	20	1.6,100	60
29	Dec/30	15	5.65	5.81	6.29(0.48)	6.6(1.07)	6.79(0.3)	6.83	2.4	6	68(-3.1)	50	[6]	[14]	[4]	88	475	UT	0.1	HoldLong?	(8)	4	4	1	20	1.5,100	63
30	Dec/30	14	5.65	5.81	6.26(1.46)	6.53(1.24)	6.77(0.15)	6.81	2.4	6	71(-9.3)	50	[17]	[16]	[2]	88	-478	UT	0.1	HoldLong	(8)	2	4	-1	14	1.6,98	63

31	Dec/30	13	5.65	5.81	6.17(1.31)	6.45(1.1)	6.76(1.65)	6.79	2.3	6	80(-6.1)	50	[15]	[32]	[12]	88	149	UT	0.1	HoldLong	(18)	19	9	-1	20	1.6,98	63
32	Dec/30	12	5.65	5.81	6.09(1.16)	6.38(1.27)	6.65(1.68)	6.74	2.2	6	87(-2.1)	50	[14]	[33]	[6]	84	366	UT	0.2	HoldLong	(16)	20	-9	-7	20	1.5,96	63
33	Dec/30	11	5.65	5.81	6.02(1.35)	6.3(1.61)	6.54(2.19)	6.79	2.3	6	89(2.5)	50	[16]	[41]	[24]	92	511	UT	0.6	OpenLong	(16)	25	15	5	20	1.8,97	63
34	Dec/30	10	5.65	5.81	5.94(1.19)	6.2(1.31)	6.4(1.75)	6.71	2.2	6	86(2.4)	50	[14]	[34]	[21]	92	588	UT	0.7	OpenLong	(14)	20	-13	3	20	1.8,97	63
35	Dec/30	9	5.65	5.81	5.87(1.21)	6.12(1.16)	6.29(2.28)	6.78	2.3	6	84(8.9)	50	[14]	[39]	[70]	105	937	UT	1.2	HoldLong?	(17)	27	110	9	20	2.2,100	63

36	Dec/28	15	5.49	5.56	5.8(0.52)	6.05(0.5)	6.15(0.65)	6.22	2.4	4	75(-44.5)	50	[6]	[13]	[10]	77	384	UT	0.2	HoldLong?	(11)	8	-2	-0	20	1.1,99	65
37	Dec/28	14	5.49	5.56	5.77(0.7)	6.02(0.33)	6.11(0.99)	6.23	2.5	4	119(3.3)	50	[8]	[17]	[20]	83	366	UT	0.3	OpenLong	(9)	12	26	2	20	1.3,100	65
38	Dec/28	13	5.49	5.56	5.73(0.53)	6(0.17)	6.05(0.83)	6.1	2	4	116(1.9)	50	[6]	[14]	[10]	78	339	UT	0.1	OpenLong	(7)	10	0	4	20	1.1,100	65
39	Dec/28	12	5.49	5.56	5.7(0.71)	5.99(0.17)	6(0.67)	6.1	2	4	114(2.7)	50	[8]	[12]	[8]	78	177	UT	0.3	OpenLong	(7)	8	2	5	20	1.2,98	65
40	Dec/28	11	5.49	5.56	5.66(0.53)	5.98(1.53)	5.96(0.17)	6.09	2	4	111(3.8)	20	[6]	[14]	[-11]	77	294	CR	0.4	OpenShort	(9)	2	16	6	-20	1.3,94	65

41	Dec/28	10	5.49	5.56	5.63(0.54)	5.89(1.38)	5.95(0.17)	6.01	1.7	4	108(3.3)	25	[6]	[13]	[-7]	67	196	CR	0.2	HoldShort	(7)	2	10	-0	-20	1.2,87	65
42	Dec/28	9	5.49	5.56	5.6(0.54)	5.81(1.22)	5.95(0)	5.96	1.6	4	104(2.7)	35	[6]	[10]	[-0]	62	124	UT	0.1	OpenLong?	(7)	0	19	-7	-20	1.2,82	65
43	Dec/27	15	5.44	5.49	5.57(0.36)	5.74(1.06)	5.94(-0.5)	5.87	1.7	2	102(-12.8)	10	[4]	[2]	[-2]	59	74	CR	-0.2	HoldShort?	(4)	-6	-6	-9	16	1,84	65
44	Dec/27	14	5.44	5.49	5.55(0.36)	5.68(1.07)	5.97(-0.5)	5.9	1.8	2	114(3.7)	-5	[4]	[2]	[-9]	68	164	CR	-0.2	HoldShort	(4)	-6	-22	-9	0	1.2,88	65
45	Dec/27	13	5.44	5.49	5.53(0.55)	5.62(1.08)	6(2.74)	6.01	2.2	2	111(8)	50	[6]	[41]	[19]	84	1001	UT	0	OpenLong	(7)	32	8	1	20	1.7,91	65

46	Dec/27	12	5.44	5.49	5.5(0.36)	5.56(0.72)	5.84(2.82)	5.97	2	2	103(8.2)	50	[4]	[39]	[29]	86	1185	UT	0.5	OpenLong	(7)	33	-2	2	20	1.8,91	65
47	Dec/27	11	5.44	5.49	5.48(0.74)	5.52(1.1)	5.68(2.53)	5.98	2.1	2	95(11.4)	50	[9]	[39]	[33]	94	803	UT	1.2	OpenLong	(7)	30	-4	64	20	2,94	65
48	Dec/27	10	5.44	5.49	5.44(0.55)	5.46(1.11)	5.54(2.78)	6	2.2	2	83(17.9)	50	[6]	[41]	[43]	80	1177	UT	2.1	OpenLong	(7)	33	-12	27	20	2.6,65	65
49	Dec/27	9	5.44	5.49	5.41(0.56)	5.4(1.12)	5.39(2.86)	6.06	2.4	2	65(29)	50	[7]	[42]	[118]	79	1347	UT	4	OpenLong?	(9)	34	205	26	20	3.8,34	65
50	Dec/23	15	5.4	5.48	5.41(0)	5.34(-0.37)	5.24(-0.57)	5.19	-0.8	0	36(-2)	5	[0]	[-10]	[-8]	-99	-489	DR	-0.5	HoldShort?	(-2)	-7	2	-33	-20	-2,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI