MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $108.7800 One month high (close): $114.8400

MRK Daily Change: 1.06% Daily StdDev 1.19% MRK EMA_5_Trend: 0.73% 10Minute StdDev: $1.3078

Latest Price : $114.84(1.06%)

Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	111.06	112.02	113.29(0.13)	114.47(0.19)	115.01(0.06)	114.97	2.6	10	85(1.9)	50	[11]	[18]	[-2]	77	22	CR	-0	OpenShort?	(11)	5	0	-6	-10	1.3,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.47(hourly_sma_10 -0.43%) 113.29(hourly_sma_20 -1.46%) 112.02(daily_ema_10 -2.57%) 111.06(daily_ema_20 -3.4%) Resistance Levels:

2	Jan/6	14	111.06	112.02	113.14(0.19)	114.25(0.24)	114.94(0.08)	114.97	2.6	10	84(-2.1)	50	[16]	[23]	[1]	84	-29	UT	0	HoldLong	(11)	7	6	-5	-5	1.5,96	79
3	Jan/6	13	111.06	112.02	112.93(0.2)	113.98(0.21)	114.85(0.23)	114.88	2.5	10	86(-2.1)	50	[17]	[35]	[-6]	85	12	CR	0	OpenShort	(14)	19	-17	-4	11	1.5,97	79
4	Jan/6	12	111.06	112.02	112.71(0.21)	113.74(0.28)	114.59(0.25)	115.14	2.7	10	88(2.3)	50	[18]	[40]	[3]	95	56	UT	0.4	OpenLong	(17)	21	2	-1	20	1.8,100	79
5	Jan/6	11	111.06	112.02	112.47(0.21)	113.42(0.28)	114.3(0.34)	115.11	2.7	10	85(4.7)	50	[18]	[47]	[15]	100	91	UT	0.6	HoldLong	(17)	29	33	4	20	2,100	79

6	Jan/6	10	111.06	112.02	112.23(0.21)	113.1(0.21)	113.91(0.26)	114.61	2.4	10	81(-1.3)	50	[18]	[38]	[6]	98	49	UT	0.6	HoldLong	(16)	22	8	-1	20	2,98	79
7	Jan/6	9	111.06	112.02	112(0.2)	112.86(0.23)	113.62(0.45)	114.49	2.3	10	82(8.7)	50	[17]	[54]	[25]	98	122	UT	0.7	OpenLong?	(16)	38	60	2	20	2,98	79
8	Jan/5	15	110.81	111.62	111.78(0.14)	112.6(0.12)	113.11(0.2)	113.59	2.3	8	73(-14.2)	50	[12]	[27]	[1]	88	60	UT	0.4	HoldLong?	(11)	17	-8	0	20	1.6,98	58
9	Jan/5	14	110.81	111.62	111.62(0.13)	112.47(0.18)	112.88(0.31)	113.72	2.4	8	88(8.9)	50	[11]	[39]	[17]	100	132	UT	0.8	HoldLong	(12)	26	36	10	20	2,100	58
10	Jan/5	13	110.81	111.62	111.48(0.12)	112.27(0.13)	112.53(0.22)	113.18	2	8	79(4.8)	50	[10]	[29]	[11]	92	79	UT	0.7	OpenLong	(8)	18	26	4	20	1.8,97	58

11	Jan/5	12	110.81	111.62	111.35(0.11)	112.12(0.07)	112.28(0.15)	112.8	1.6	8	74(3.4)	50	[9]	[20]	[16]	87	50	UT	0.6	OpenLong	(8)	13	38	7	20	1.6,97	58
12	Jan/5	11	110.81	111.62	111.23(0.08)	112.04(0.13)	112.11(0.02)	112.24	1.2	8	70(1.3)	50	[7]	[11]	[-7]	71	7	CR	0.2	HoldShort	(7)	2	-17	2	-16	1.2,91	58
13	Jan/5	10	110.81	111.62	111.14(0.11)	111.89(0.21)	112.09(0.06)	112.49	1.4	8	69(4.9)	50	[9]	[19]	[11]	79	14	UT	0.5	OpenLong	(7)	5	33	1	-1	1.6,89	58
14	Jan/5	9	110.81	111.62	111.02(0.05)	111.65(0.13)	112.02(0.01)	112	1	8	64(1.3)	50	[4]	[10]	[1]	66	37	UT	-0	OpenLong?	(6)	1	8	-8	-10	1.3,83	58
15	Jan/4	15	110.56	111.22	110.97(0.05)	111.51(0.13)	112.01(0.04)	111.88	1.3	6	63(-8.9)	30	[4]	[11]	[-3]	65	35	CR	-0.2	HoldShort?	(4)	3	-3	-11	-6	1.2,85	56

16	Jan/4	14	110.56	111.22	110.92(0.02)	111.36(0.19)	111.96(-0.01)	111.92	1.3	6	72(2.6)	15	[2]	[9]	[-6]	76	65	CR	-0.1	OpenShort	(4)	-1	-16	-2	-5	1.4,91	56
17	Jan/4	13	110.56	111.22	110.9(0.04)	111.15(0.16)	111.97(0.25)	112.16	1.6	6	69(4.4)	45	[3]	[30]	[-2]	89	135	CR	0.3	OpenShort	(3)	21	-15	3	20	1.8,94	56
18	Jan/4	12	110.56	111.22	110.86(0.04)	110.97(0.19)	111.69(0.4)	112.38	1.8	6	65(8)	50	[3]	[44]	[19]	99	206	UT	1	OpenLong	(4)	34	45	0	20	2.3,91	56
19	Jan/4	11	110.56	111.22	110.86(0)	110.76(0.06)	111.25(0.21)	111.72	1.1	6	57(-0.1)	40	[0]	[22]	[11]	81	138	UR	0.8	SmallShort	(0)	18	7	29	20	1.6,91	56
20	Jan/4	10	110.56	111.22	110.86(0)	110.69(0.1)	111.02(0.23)	111.62	1	6	57(-0.6)	30	[0]	[25]	[3]	80	133	UR	1	SmallShort	(0)	19	-22	39	20	1.4,95	56

21	Jan/4	9	110.56	111.22	110.86(0)	110.58(0.14)	110.76(0.4)	111.95	1.4	6	58(-0.1)	50	[0]	[41]	[40]	98	211	UR	2	SmallShort?	(2)	34	83	49	20	1.9,100	56
22	Jan/3	15	110.45	110.96	110.82(-0.08)	110.42(0.03)	110.32(0.07)	110.73	0.3	4	58(-10.5)	10	[-7]	[6]	[12]	-7	98	UR	0.7	SmallShort?	(-5)	6	24	20	13	-0.2,48	62
23	Jan/3	14	110.45	110.96	110.91(-0.09)	110.42(0)	110.24(-0.02)	110.38	-0.1	4	68(-4.9)	10	[-8]	[-3]	[3]	-38	44	RG	0.2	Wait	(-8)	-2	-2	18	1	-0.8,32	62
24	Jan/3	13	110.45	110.96	111.01(-0.08)	110.39(-0.03)	110.26(-0.09)	110.4	-0	4	73(-3.1)	10	[-7]	[-9]	[2]	-49	13	RG	0.2	Wait	(-7)	-8	6	-0	2	-0.8,21	62
25	Jan/3	12	110.45	110.96	111.1(-0.09)	110.42(-0.06)	110.36(-0.02)	110.31	-0.1	4	76(-2.7)	20	[-8]	[-5]	[9]	-66	24	RG	-0.1	Wait	(-8)	-2	35	-17	8	-1,9	62

26	Jan/3	11	110.45	110.96	111.2(-0.13)	110.49(-0.14)	110.38(-0.13)	109.8	-0.6	4	79(3.7)	-50	[-11]	[-18]	[-16]	-91	-23	DT	-0.7	OpenShort	(-9)	-11	-39	-11	-14	-1.7,2	62
27	Jan/3	10	110.45	110.96	111.34(-0.08)	110.65(-0.11)	110.52(-0.02)	110.36	-0.1	4	75(1.2)	10	[-7]	[-7]	[1]	-48	-7	RG	-0.2	Wait	(-8)	-2	-5	12	5	-1.3,35	62
28	Jan/3	9	110.45	110.96	111.43(-0.06)	110.77(-0.1)	110.54(0.02)	110.43	-0	4	74(2.6)	5	[-5]	[-3]	[-6]	-16	-19	RG	-0.1	Wait?	(-6)	2	-33	25	4	-1.3,67	62
29	Dec/30	15	110.4	110.79	111.5(-0.04)	110.88(-0.06)	110.52(0.05)	110.91	0.5	3	71(-1.4)	45	[-3]	[2]	[13]	-58	8	UR	0.5	SmallShort?	(-3)	4	30	13	14	-0.8,12	63
30	Dec/30	14	110.4	110.79	111.55(-0.04)	110.95(-0.11)	110.47(-0.11)	110.48	0.1	3	73(4.5)	15	[-3]	[-14]	[2]	-83	-87	RG	0	Wait	(-5)	-9	5	9	-11	-1.5,5	63

31	Dec/30	13	110.4	110.79	111.6(-0.04)	111.07(-0.14)	110.59(-0.17)	110.4	0	3	68(5.4)	0	[-3]	[-20]	[-3]	-92	-113	RG	-0.3	Wait	(-3)	-14	-4	-6	-9	-1.8,3	63
32	Dec/30	12	110.4	110.79	111.64(-0.04)	111.23(-0.18)	110.78(-0.18)	110.45	0.1	3	63(5.7)	0	[-3]	[-22]	[-2]	-96	-115	RG	-0.5	Wait	(-3)	-15	7	-21	-9	-1.9,2	63
33	Dec/30	11	110.4	110.79	111.69(-0.06)	111.43(-0.19)	110.98(-0.26)	110.35	-0.1	3	57(10.5)	-35	[-5]	[-30]	[-14]	-110	-125	DT	-1.1	HoldShort	(-4)	-22	-25	-15	-20	-2.4,0	63
34	Dec/30	10	110.4	110.79	111.76(-0.04)	111.64(-0.14)	111.27(-0.16)	110.71	0.3	3	47(6.3)	-10	[-3]	[-19]	[-11]	-75	-90	DT	-1.2	OpenShort	(-3)	-13	-22	-8	-20	-2.3,33	63
35	Dec/30	9	110.4	110.79	111.81(-0.02)	111.8(-0.11)	111.45(-0.09)	111.03	0.6	3	40(3)	10	[-2]	[-12]	[-10]	-34	-73	RG	-1.1	SmallLong?	(-2)	-7	-23	-0	-20	-2,66	63

36	Dec/28	15	110.3	110.73	111.83(0.01)	111.92(-0.09)	111.55(-0.11)	111.37	1.1	3	37(-3.3)	15	[1]	[-12]	[-6]	-65	-81	DR	-0.5	OpenShort?	(-2)	-9	-9	-14	-13	-1.2,15	54
37	Dec/28	14	110.3	110.73	111.82(0.01)	112.02(-0.06)	111.67(-0.2)	111.5	1.2	3	41(-1.2)	5	[1]	[-18]	[-8]	-52	-95	DR	-0.4	OpenShort	(2)	-17	-10	-21	-17	-0.8,18	54
38	Dec/28	13	110.3	110.73	111.81(0.04)	112.09(-0.02)	111.89(-0.11)	111.65	1.4	3	42(-4.8)	20	[3]	[-9]	[-5]	-33	-84	DR	-0.6	OpenShort	(2)	-9	4	-28	-20	-0.4,27	54
39	Dec/28	12	110.3	110.73	111.77(0.05)	112.11(-0.04)	112.01(-0.12)	111.59	1.3	3	47(-8.6)	25	[4]	[-10]	[-10]	-23	-107	DR	-0.9	OpenShort	(2)	-10	-5	-36	-20	-0.4,37	54
40	Dec/28	11	110.3	110.73	111.71(0.04)	112.15(0.02)	112.15(-0.12)	111.66	1.4	3	55(-3.4)	5	[3]	[-8]	[-14]	10	-77	DR	-0.9	OpenShort	(5)	-10	-23	-24	-20	-0.1,62	54

41	Dec/28	10	110.3	110.73	111.67(0.03)	112.13(0.05)	112.29(-0.08)	112.01	1.7	3	59(-0.6)	-10	[3]	[-4]	[-15]	50	-25	DR	-0.5	OpenShort	(4)	-7	-34	-11	-19	0.6,85	54
42	Dec/28	9	110.3	110.73	111.64(0.06)	112.07(0.11)	112.38(0.08)	112.52	2.3	3	59(4.2)	35	[5]	[13]	[5]	84	35	UT	0.2	OpenLong?	(4)	7	14	-4	10	1.5,96	54
43	Dec/27	15	110.2	110.71	111.57(0.06)	111.95(0.07)	112.29(0.07)	112.31	2.1	6	55(2.4)	45	[5]	[12]	[1]	81	22	UT	0	OpenLong?	(4)	6	5	-6	7	1.4,96	63
44	Dec/27	14	110.2	110.71	111.5(0.06)	111.87(0.05)	112.21(0.06)	112.24	2	6	53(1.1)	35	[5]	[10]	[-3]	82	20	CR	0.1	OpenShort	(5)	5	-8	-7	10	1.4,97	63
45	Dec/27	13	110.2	110.71	111.43(0.05)	111.81(0.05)	112.14(0.15)	112.36	2.1	6	52(3.5)	45	[4]	[18]	[3]	95	65	UT	0.4	OpenLong	(5)	13	1	3	20	1.8,100	63

46	Dec/27	12	110.2	110.71	111.37(0.07)	111.75(0.13)	111.97(0.21)	112.35	2.1	6	48(5.5)	50	[6]	[26]	[5]	100	72	UT	0.8	HoldLong	(5)	18	9	6	12	2,100	63
47	Dec/27	11	110.2	110.71	111.29(0.06)	111.61(0.08)	111.74(0.13)	112.21	2	6	43(4.1)	50	[5]	[17]	[12]	103	50	UT	1.1	HoldLong	(5)	11	22	17	19	2.1,100	63
48	Dec/27	10	110.2	110.71	111.22(0.04)	111.52(0.09)	111.6(0.05)	111.89	1.7	6	38(2.4)	40	[3]	[11]	[5]	86	30	UT	0.7	OpenLong	(3)	4	-1	29	4	1.7,93	63
49	Dec/27	9	110.2	110.71	111.18(0.06)	111.42(0.13)	111.54(0.04)	111.9	1.7	6	36(1)	50	[5]	[12]	[15]	83	5	UT	1	HoldLong?	(3)	3	30	28	4	2,83	63
50	Dec/23	15	110.01	110.39	111.11(0.08)	111.27(0.05)	111.49(-0.04)	111.46	1.3	6	35(-7.8)	50	[7]	[3]	[6]	52	-69	UT	-0.1	OpenLong?	(4)	-3	10	17	1	1,77	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI