GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.5300 One month high (close): $38.7700

GM Daily Change: 2.6% Daily StdDev 2.22% GM EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $35.91(2.6%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(22%) Avg negative next hour return: -0.59%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	35.52	34.04	35.03(0.2)	35.44(0.28)	35.74(0.45)	35.92	0.2	-15	25(1.6)	20	[9]	[29]	[5]	95	147	UT	0.4	OpenLong?	(9)	20	4	2	20	1.8,100	40
Daily Trend: % Up Forces: Down Forces: 35.52(daily_ema_20 -1.11%) Support Levels: 35.44(hourly_sma_10 -1.34%) 35.03(hourly_sma_20 -2.48%) 34.04(weak_daily_ema_10 -5.23%) Resistance Levels:

2	Jan/6	14	35.52	34.04	34.96(0.29)	35.34(0.34)	35.58(0.51)	35.88	0.2	-15	23(-0.7)	40	[13]	[34]	[10]	100	65	UT	0.7	CloseLong	(9)	23	19	7	20	2,100	40
3	Jan/6	13	35.52	34.04	34.86(0.29)	35.22(0.31)	35.4(0.37)	35.7	0.1	-15	24(-1.2)	30	[13]	[27]	[7]	95	5	UT	0.6	HoldLong	(11)	17	8	14	20	1.8,100	40
4	Jan/6	12	35.52	34.04	34.76(0.32)	35.11(0.37)	35.27(0.2)	35.62	0.1	-15	25(-0.8)	20	[14]	[21]	[5]	88	-72	UT	0.7	HoldLong	(11)	9	3	11	20	1.8,93	40
5	Jan/6	11	35.52	34.04	34.65(0.29)	34.98(0.26)	35.2(0.23)	35.59	0	-15	26(0)	40	[13]	[20]	[23]	80	-7	UT	0.8	HoldLong	(11)	10	52	4	20	1.9,82	40

6	Jan/6	10	35.52	34.04	34.55(0.17)	34.89(0.11)	35.12(0.03)	35.11	-0.2	-15	26(-0.7)	-10	[8]	[6]	[4]	53	-35	RG	-0	Wait	(9)	1	14	-14	17	1.1,75	40
7	Jan/6	9	35.52	34.04	34.49(0.17)	34.85(0.11)	35.11(0.2)	34.98	-0.3	-15	27(-0.6)	-15	[8]	[13]	[-3]	55	-5	CR	-0.3	HoldShort?	(6)	9	-4	-14	9	0.9,82	40
8	Jan/5	15	35.61	34	34.43(0.15)	34.81(0.06)	35.04(0.23)	35.02	-0.3	-17	27(1.9)	-35	[7]	[13]	[-10]	68	59	CR	-0	HoldShort?	(8)	10	-33	-5	20	1.1,90	33
9	Jan/5	14	35.61	34	34.38(0.26)	34.79(0.2)	34.96(0.58)	35.33	-0.1	-17	26(0.6)	40	[12]	[33]	[11]	95	143	UT	0.7	HoldLong	(8)	26	11	11	20	1.8,100	33
10	Jan/5	13	35.61	34	34.29(0.26)	34.72(0.29)	34.76(0.32)	35.23	-0.2	-17	25(0.4)	40	[12]	[24]	[16]	96	54	UT	0.9	HoldLong	(10)	15	30	11	20	1.9,98	33

11	Jan/5	12	35.61	34	34.2(0.23)	34.62(0.12)	34.65(0.2)	34.95	-0.3	-17	25(0.2)	35	[11]	[14]	[16]	82	3	UT	0.6	HoldLong	(9)	9	32	10	20	1.5,94	33
12	Jan/5	11	35.61	34	34.12(0.15)	34.58(0.26)	34.58(-0.03)	34.66	-0.5	-17	24(0.2)	-25	[7]	[6]	[-3]	61	-30	CR	0.2	HoldShort	(8)	-1	5	-7	-20	1.1,83	33
13	Jan/5	10	35.61	34	34.07(0.21)	34.49(0.26)	34.59(-0.03)	34.62	-0.5	-17	24(-0.1)	5	[10]	[6]	[7]	62	-101	RG	0.1	Wait	(6)	-1	29	-6	-20	1.1,84	33
14	Jan/5	9	35.61	34	34(0.12)	34.4(0.2)	34.6(-0.23)	34.36	-0.6	-17	24(-0.6)	-50	[6]	[-5]	[-19]	52	-104	DR	-0.5	OpenShort?	(6)	-11	-36	-13	-20	0.7,84	33
15	Jan/4	15	35.75	33.99	33.96(0.21)	34.33(0.32)	34.68(0.26)	34.69	-0.5	-20	25(1.6)	10	[10]	[20]	[3]	82	36	RG	0	Wait?	(8)	12	11	-4	0	1.5,94	29

16	Jan/4	14	35.75	33.99	33.89(0.3)	34.22(0.23)	34.59(0.06)	34.59	-0.6	-20	23(-2.5)	-5	[14]	[10]	[-2]	80	-128	CR	0	OpenShort	(7)	3	-11	-6	20	1.4,95	29
17	Jan/4	13	35.75	33.99	33.79(0.27)	34.14(0.29)	34.57(0.49)	34.69	-0.5	-20	26(-0.2)	25	[12]	[31]	[2]	92	93	UT	0.2	HoldLong	(13)	22	-5	3	20	1.7,99	29
18	Jan/4	12	35.75	33.99	33.7(0.3)	34.04(0.18)	34.4(0.64)	34.74	-0.5	-20	26(1.3)	40	[14]	[35]	[10]	93	144	UT	0.6	OpenLong	(13)	29	6	-3	20	1.9,95	29
19	Jan/4	11	35.75	33.99	33.6(0.3)	33.98(0.35)	34.18(0.62)	34.68	-0.5	-20	25(1.2)	40	[14]	[38]	[23]	98	148	UT	1	OpenLong	(11)	28	43	18	20	2.1,95	29
20	Jan/4	10	35.75	33.99	33.5(0.21)	33.86(0.27)	33.97(0.35)	34.29	-0.7	-20	23(0)	5	[10]	[23]	[-2]	84	92	CR	0.7	OpenShort	(9)	16	-20	14	20	1.6,94	29

21	Jan/4	9	35.75	33.99	33.43(0.24)	33.77(0.33)	33.85(0.42)	34.47	-0.6	-20	23(3)	40	[11]	[28]	[34]	102	149	UT	1.3	HoldLong?	(10)	19	73	21	20	2.1,99	29
22	Jan/3	15	35.95	34.04	33.35(0.06)	33.66(0.06)	33.71(0.06)	33.82	-1	-22	20(1.1)	-35	[3]	[2]	[7]	44	87	RG	0.3	Wait?	(5)	3	14	1	20	1.1,66	26
23	Jan/3	14	35.95	34.04	33.33(0.03)	33.64(0.09)	33.69(-0.24)	33.7	-1.1	-22	19(0.3)	-50	[1]	[-11]	[2]	41	12	RG	0	Wait	(2)	-10	11	-9	-9	0.9,68	26
24	Jan/3	13	35.95	34.04	33.32(0.03)	33.61(0.06)	33.77(0.06)	33.6	-1.1	-22	19(0.2)	-50	[1]	[1]	[-4]	39	64	CR	-0.4	HoldShort	(1)	2	-1	-10	-20	0.7,71	26
25	Jan/3	12	35.95	34.04	33.32(0)	33.59(0.06)	33.75(0.15)	33.61	-1.1	-22	19(0)	-50	[0]	[4]	[-12]	41	130	CR	-0.3	HoldShort	(1)	6	-23	-21	-9	0.7,73	26

26	Jan/3	11	35.95	34.04	33.31(0.03)	33.57(0.39)	33.7(0.27)	33.82	-1	-22	19(0.6)	-35	[1]	[16]	[4]	67	192	RG	0.3	Wait	(1)	11	13	7	-12	1.3,84	26
27	Jan/3	10	35.95	34.04	33.31(0)	33.44(0.24)	33.7(0)	33.71	-1	-22	18(-0.2)	-50	[0]	[2]	[-15]	69	120	CR	0.3	HoldShort	(0)	0	-47	9	-6	1.1,91	26
28	Jan/3	9	35.95	34.04	33.3(0.12)	33.36(0.42)	33.61(0.48)	34.13	-0.9	-22	18(2.5)	10	[5]	[26]	[34]	103	250	RG	1.3	SmallShort?	(3)	20	75	18	20	2.1,100	26
29	Dec/30	15	36.24	34.26	33.26(0.03)	33.22(0.24)	33.45(0.03)	33.47	-1.2	-24	16(1)	-35	[1]	[2]	[5]	47	36	RG	0.1	Wait?	(0)	1	15	-3	6	0.6,82	27
30	Dec/30	14	36.24	34.26	33.25(-0.06)	33.14(0.18)	33.44(-0.03)	33.34	-1.3	-24	15(-0.8)	-50	[-2]	[-2]	[-3]	42	86	DT	-0.3	OpenShort	(1)	-1	-11	3	0	0.3,84	27

31	Dec/30	13	36.24	34.26	33.27(-0.03)	33.08(0.12)	33.45(0.51)	33.44	-1.2	-24	16(-0.5)	-45	[-1]	[19]	[-2]	48	219	RG	-0	Wait	(-2)	21	-18	3	20	0.5,85	27
32	Dec/30	12	36.24	34.26	33.28(-0.03)	33.04(0.09)	33.28(0.54)	33.6	-1.2	-24	16(-0.2)	-15	[-1]	[19]	[16]	57	277	UR	0.9	SmallShort	(-1)	22	23	4	20	0.9,84	27
33	Dec/30	11	36.24	34.26	33.29(-0.03)	33.01(-0.03)	33.1(0.33)	33.4	-1.3	-24	16(-0.5)	-25	[-1]	[8]	[14]	33	149	UR	0.8	SmallShort	(-1)	13	0	43	20	0.3,75	27
34	Dec/30	10	36.24	34.26	33.3(-0.03)	33.02(-0.06)	32.99(0.4)	33.4	-1.3	-24	17(-0.2)	-25	[-1]	[10]	[14]	40	167	UR	1.1	SmallShort	(-2)	16	1	43	20	0.3,82	27
35	Dec/30	9	36.24	34.26	33.31(-0.03)	33.04(-0.03)	32.86(0.43)	33.39	-1.3	-24	17(0)	-5	[-1]	[12]	[46]	44	165	UR	1.4	SmallShort?	(-1)	17	92	47	20	0.2,89	27

36	Dec/28	15	36.92	35.08	33.32(-0.09)	33.05(-0.3)	32.72(-0.24)	32.6	-1.8	-24	17(2.4)	-50	[-4]	[-23]	[-8]	-95	-188	DT	-0.3	OpenShort?	(-5)	-10	-17	5	-20	-1.9,3	21
37	Dec/28	14	36.92	35.08	33.35(-0.12)	33.15(-0.27)	32.8(-0.36)	32.75	-1.8	-24	15(1.1)	-50	[-5]	[-26]	[-2]	-90	-148	DT	-0.1	OpenShort	(-3)	-14	-5	10	-20	-1.7,3	21
38	Dec/28	13	36.92	35.08	33.39(-0.12)	33.24(-0.18)	32.92(-0.39)	32.79	-1.7	-24	14(1.1)	-50	[-5]	[-26]	[-1]	-96	-156	DT	-0.4	OpenShort	(-5)	-15	9	1	-20	-1.9,2	21
39	Dec/28	12	36.92	35.08	33.43(-0.09)	33.3(-0.15)	33.05(-0.48)	32.71	-1.8	-24	13(2.2)	-50	[-4]	[-28]	[-11]	-110	-252	DT	-1.1	HoldShort	(-5)	-19	-3	-21	-20	-2.4,0	21
40	Dec/28	11	36.92	35.08	33.46(-0.15)	33.35(-0.33)	33.21(-0.51)	32.74	-1.8	-24	10(2.8)	-50	[-6]	[-34]	[-22]	-119	-196	DT	-1.9	HoldShort	(-5)	-20	-31	-37	-20	-3,6	21

41	Dec/28	10	36.92	35.08	33.51(-0.15)	33.46(-0.21)	33.38(-0.42)	33.01	-1.6	-24	8(0.1)	-50	[-6]	[-28]	[-22]	-98	-105	DT	-2.1	HoldShort	(-5)	-16	-35	-32	-20	-2.8,22	21
42	Dec/28	9	36.92	35.08	33.56(-0.15)	33.53(-0.12)	33.52(-0.09)	33.32	-1.5	-24	7(-2.7)	-50	[-6]	[-13]	[-10]	-46	59	DT	-1.1	OpenShort?	(-3)	-4	-18	-16	-12	-1.4,39	21
43	Dec/27	15	37.29	35.7	33.61(-0.18)	33.57(-0.06)	33.52(0)	33.48	-1.7	-20	10(-4.6)	-50	[-7]	[-8]	[-1]	-9	145	DT	-0.3	OpenShort?	(-6)	0	-1	0	-6	-0.5,54	23
44	Dec/27	14	37.29	35.7	33.67(-0.36)	33.57(0)	33.55(0.15)	33.49	-1.7	-20	15(-11.5)	-50	[-14]	[-3]	[-3]	-1	359	DT	-0.2	OpenShort	(-7)	6	-10	11	-18	-0.6,64	23
45	Dec/27	13	37.29	35.7	33.79(-0.35)	33.57(0)	33.5(-0.12)	33.58	-1.7	-20	26(-7.4)	-50	[-14]	[-13]	[0]	2	267	DT	0.1	OpenShort	(-14)	-5	-9	17	3	-0.4,62	23

46	Dec/27	12	37.29	35.7	33.91(-0.32)	33.59(0.12)	33.5(0)	33.66	-1.7	-20	34(-5.5)	-50	[-13]	[-6]	[7]	-9	260	DP	0.2	OpenShort	(-13)	0	13	18	-6	-0.3,49	23
47	Dec/27	11	37.29	35.7	34.02(-0.32)	33.59(0)	33.54(-0.12)	33.55	-1.7	-20	39(-3.4)	-50	[-13]	[-13]	[3]	-35	158	DP	0	OpenShort	(-14)	-5	7	2	0	-0.5,28	23
48	Dec/27	10	37.29	35.7	34.13(-0.35)	33.55(0.03)	33.58(-0.06)	33.49	-1.7	-20	43(-2.8)	-50	[-14]	[-10]	[7]	-50	153	DP	-0.1	OpenShort	(-13)	-2	32	-17	-15	-0.7,18	23
49	Dec/27	9	37.29	35.7	34.25(-0.38)	33.54(-0.09)	33.6(-0.27)	33.21	-1.9	-20	45(-0.8)	-50	[-15]	[-21]	[-30]	-64	22	DT	-0.4	OpenShort?	(-16)	-11	-64	-21	-20	-1,11	23
50	Dec/23	15	37.61	36.22	34.38(-0.26)	33.57(0.03)	33.69(0.18)	33.78	-1.9	-19	46(-4.5)	-50	[-10]	[0]	[4]	-42	144	UR	0.1	SmallShort?	(-11)	7	9	-14	20	-0.6,23	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI