|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $62.3500 One month high (close): $71.7750
AMD Daily Change: 2.32% Daily StdDev 3.7% AMD EMA_5_Trend: -0.33% 10Minute StdDev: $1.1262
Latest Price : $63.8(2.32%) | Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($3) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 65.5 | 63.92 | 63.36(-0.06) | 62.63(0.13) | 62.9(0.96) | 64.08 | -0.6 | | -7 | 43(-2) | -5 | [-2] | [27] | [23] | 40 | 419 | UR | 1.1 | SmallShort? | | (-1) | 26 | 17 | 35 | 20 | 0.7,72 | 46 | Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -1.02%(34%)
Daily Trend: %
Up Forces:
Down Forces: 63.36(hourly_sma_20 -1.12%) 63.92(daily_ema_10 -0.25%)
Support Levels: 62.63(weak_hourly_sma_10 -2.26%)
Resistance Levels: 65.5(daily_ema_20 2.22%)
|
| | | 2 | Jan/6 | 14 | 65.5 | 63.92 | 63.4(-0.03) | 62.55(0.08) | 62.3(0.76) | 63.66 | -0.7 | | -7 | 45(-0.4) | 10 | [-1] | [21] | [26] | 3 | 265 | UR | 1.2 | SmallShort | | (-3) | 21 | 37 | 29 | 20 | 0.2,48 | 46 | | 3 | Jan/6 | 13 | 65.5 | 63.92 | 63.42(-0.09) | 62.5(-0.1) | 61.83(0.02) | 62.77 | -1.1 | | -7 | 46(0.2) | -10 | [-2] | [-2] | [16] | -36 | -5 | DP | 0.8 | OpenShort | | (-3) | 1 | 25 | 24 | 20 | -0.6,29 | 46 | | 4 | Jan/6 | 12 | 65.5 | 63.92 | 63.48(-0.14) | 62.56(-0.16) | 61.82(-0.32) | 62.18 | -1.3 | | -7 | 46(1.2) | -35 | [-4] | [-12] | [9] | -64 | -135 | DP | 0.3 | OpenShort | | (-4) | -9 | 18 | 21 | -2 | -1.1,14 | 46 | | 5 | Jan/6 | 11 | 65.5 | 63.92 | 63.57(-0.17) | 62.66(-0.44) | 62.02(-0.48) | 61.76 | -1.5 | | -7 | 44(2.6) | -35 | [-5] | [-21] | [8] | -85 | -227 | DP | -0.2 | OpenShort | | (-5) | -13 | 24 | 4 | -10 | -1.6,5 | 46 | | | | |
| 6 | Jan/6 | 10 | 65.5 | 63.92 | 63.68(-0.28) | 62.94(-0.62) | 62.32(-0.87) | 61.19 | -1.7 | | -7 | 42(9.2) | -50 | [-8] | [-34] | [-10] | -108 | -325 | DT | -1.1 | HoldShort | | (-6) | -24 | -4 | -11 | -20 | -2.3,0 | 46 | | 7 | Jan/6 | 9 | 65.5 | 63.92 | 63.86(-0.22) | 63.33(-0.49) | 62.87(-0.49) | 61.29 | -1.7 | | -7 | 33(6.4) | -50 | [-6] | [-22] | [-30] | -127 | -301 | DT | -1.9 | HoldShort? | | (-7) | -13 | -58 | -17 | -20 | -3.1,1 | 46 | | 8 | Jan/5 | 15 | 65.81 | 63.93 | 64(-0.26) | 63.64(-0.34) | 63.18(-0.17) | 62.67 | -1.2 | | -9 | 26(-0.4) | -50 | [-7] | [-13] | [-12] | -97 | 15 | DT | -0.8 | HoldShort? | | (-4) | -5 | -24 | -7 | -20 | -2,3 | 39 | | 9 | Jan/5 | 14 | 65.81 | 63.93 | 64.17(-0.06) | 63.86(-0.22) | 63.29(-0.03) | 63.25 | -0.9 | | -9 | 27(1.2) | -50 | [-2] | [-6] | [-2] | -76 | -86 | DT | -0.1 | OpenShort | | (-6) | -1 | -4 | 5 | -20 | -1.3,7 | 39 | | 10 | Jan/5 | 13 | 65.81 | 63.93 | 64.21(-0.05) | 64(-0.14) | 63.31(-0.41) | 63.35 | -0.9 | | -9 | 25(0.8) | -50 | [-1] | [-15] | [-4] | -77 | -183 | DT | 0.1 | HoldShort | | (-2) | -11 | -3 | 2 | -20 | -1.3,6 | 39 | | | | |
| 11 | Jan/5 | 12 | 65.81 | 63.93 | 64.24(-0.03) | 64.09(-0.25) | 63.57(-0.34) | 63.42 | -0.9 | | -9 | 25(0.7) | -50 | [-1] | [-15] | [1] | -76 | -187 | DP | -0.2 | OpenShort | | (-1) | -9 | 9 | -2 | -17 | -1.2,4 | 39 | | 12 | Jan/5 | 11 | 65.81 | 63.93 | 64.26(-0.06) | 64.25(-0.14) | 63.79(-0.51) | 63.21 | -1 | | -9 | 24(1.8) | -50 | [-2] | [-18] | [-13] | -90 | -232 | DT | -0.9 | OpenShort | | (-1) | -14 | -1 | -31 | -20 | -1.6,0 | 39 | | 13 | Jan/5 | 10 | 65.81 | 63.93 | 64.3(-0.05) | 64.34(-0.11) | 64.12(-0.48) | 63.24 | -1 | | -9 | 22(1.4) | -50 | [-1] | [-17] | [-14] | -84 | -232 | DT | -1.5 | OpenShort | | (-2) | -13 | -4 | -29 | -20 | -1.8,11 | 39 | | 14 | Jan/5 | 9 | 65.81 | 63.93 | 64.33(-0.08) | 64.41(-0.11) | 64.43(-0.42) | 63.34 | -0.9 | | -9 | 21(1.9) | -50 | [-2] | [-15] | [-29] | -71 | -177 | DT | -2 | OpenShort? | | (-2) | -11 | -52 | -29 | -20 | -1.8,24 | 39 | | 15 | Jan/4 | 15 | 66.21 | 64.43 | 64.38(0.06) | 64.48(0.09) | 64.7(0.15) | 64.62 | -0.6 | | -7 | 19(0) | -25 | [2] | [5] | [0] | 2 | 17 | RG | -0.2 | Wait? | | (1) | 4 | 2 | -3 | -2 | 0.5,39 | 36 | | | | |
| 16 | Jan/4 | 14 | 66.21 | 64.43 | 64.34(-0.02) | 64.42(0.05) | 64.6(-0.17) | 64.57 | -0.6 | | -7 | 19(-0.4) | -50 | [-1] | [-5] | [-3] | 3 | 13 | DT | -0.1 | OpenShort | | (2) | -5 | -8 | -2 | 5 | 0.4,43 | 36 | | 17 | Jan/4 | 13 | 66.21 | 64.43 | 64.35(0.02) | 64.39(0.05) | 64.71(0.2) | 64.77 | -0.5 | | -7 | 19(0.2) | -25 | [1] | [6] | [3] | 16 | 104 | RG | 0.1 | Wait | | (0) | 5 | -4 | 11 | 20 | 0.8,46 | 36 | | 18 | Jan/4 | 12 | 66.21 | 64.43 | 64.34(0.12) | 64.36(-0.16) | 64.58(0.33) | 64.88 | -0.5 | | -7 | 19(-1) | -10 | [3] | [7] | [10] | 12 | 38 | RG | 0.6 | Wait | | (1) | 9 | 10 | 0 | 20 | 1,37 | 36 | | 19 | Jan/4 | 11 | 66.21 | 64.43 | 64.26(0.17) | 64.46(0.05) | 64.37(0.19) | 64.64 | -0.6 | | -7 | 20(-4.8) | 5 | [5] | [6] | [9] | 9 | -66 | RG | 0.5 | Wait | | (3) | 5 | 18 | 14 | 6 | 0.7,41 | 36 | | 20 | Jan/4 | 10 | 66.21 | 64.43 | 64.15(0.11) | 64.43(0.08) | 64.25(0.02) | 64.19 | -0.7 | | -7 | 25(-2.8) | -40 | [3] | [2] | [-15] | -16 | -101 | CR | -0.1 | HoldShort | | (4) | 1 | -36 | 2 | -20 | 0.1,32 | 36 | | | | |
| 21 | Jan/4 | 9 | 66.21 | 64.43 | 64.08(0.19) | 64.38(0.19) | 64.24(0.27) | 65.09 | -0.4 | | -7 | 28(-0.6) | 20 | [5] | [11] | [19] | 11 | 30 | UT | 1.1 | OpenLong? | | (5) | 7 | 42 | 6 | 20 | 1.3,28 | 36 | | 22 | Jan/3 | 15 | 66.5 | 64.5 | 63.96(0.14) | 64.26(0.02) | 64.07(-0.11) | 64.06 | -0.9 | | -9 | 28(-1.8) | -30 | [4] | [-3] | [-3] | -32 | -155 | DR | -0 | OpenShort? | | (3) | -3 | 4 | -13 | -20 | 0.1,16 | 30 | | 23 | Jan/3 | 14 | 66.5 | 64.5 | 63.87(0.11) | 64.25(-0.02) | 64.14(-0.64) | 63.95 | -0.9 | | -9 | 30(-1.9) | -50 | [3] | [-18] | [-6] | -21 | -272 | DR | -0.2 | OpenShort | | (3) | -17 | -1 | -19 | -20 | 0.1,27 | 30 | | 24 | Jan/3 | 13 | 66.5 | 64.5 | 63.8(0.08) | 64.26(-0.05) | 64.55(-0.09) | 63.96 | -0.9 | | -9 | 32(-0.7) | -50 | [2] | [-3] | [-7] | -8 | -77 | DR | -0.7 | OpenShort | | (3) | -2 | -6 | -20 | -20 | 0.2,37 | 30 | | 25 | Jan/3 | 12 | 66.5 | 64.5 | 63.75(0.08) | 64.29(0.05) | 64.61(0.11) | 64.11 | -0.8 | | -9 | 33(-0.2) | -45 | [2] | [3] | [-9] | 7 | 3 | CR | -0.5 | HoldShort | | (2) | 3 | -6 | -28 | -20 | 0.4,47 | 30 | | | | |
| 26 | Jan/3 | 11 | 66.5 | 64.5 | 63.7(0.08) | 64.26(-0.08) | 64.54(0.14) | 64.26 | -0.8 | | -9 | 33(0.4) | -45 | [2] | [2] | [-1] | 35 | 40 | CR | -0.3 | HoldShort | | (2) | 4 | -9 | -1 | 20 | 0.6,70 | 30 | | 27 | Jan/3 | 10 | 66.5 | 64.5 | 63.65(0.06) | 64.31(-0.08) | 64.45(0.05) | 64.49 | -0.7 | | -9 | 32(-0.9) | -50 | [2] | [-0] | [-16] | 51 | 80 | DR | 0 | OpenShort | | (2) | 1 | -58 | 10 | 15 | 0.9,78 | 30 | | 28 | Jan/3 | 9 | 66.5 | 64.5 | 63.61(0.22) | 64.36(0.47) | 64.42(0.72) | 65.94 | -0.2 | | -9 | 33(7.9) | 10 | [6] | [27] | [34] | 90 | 328 | RG | 1.6 | SmallShort? | | (6) | 20 | 71 | 20 | 20 | 2.5,77 | 30 | | 29 | Dec/30 | 15 | 66.95 | 64.56 | 63.47(0.03) | 64.06(0.28) | 64.42(0) | 64.21 | -0.8 | | -10 | 25(5.2) | -50 | [1] | [3] | [3] | 39 | 90 | RG | 0.4 | Wait? | | (1) | 0 | 19 | 0 | -20 | 1,64 | 35 | | 30 | Dec/30 | 14 | 66.95 | 64.56 | 63.45(-0.02) | 63.88(0.17) | 63.96(-0.05) | 63.75 | -0.9 | | -10 | 20(-0.1) | -50 | [-1] | [-0] | [-7] | 22 | 58 | DT | -0.3 | OpenShort | | (1) | -1 | -6 | -6 | -20 | 0.4,62 | 35 | | | | |
| 31 | Dec/30 | 13 | 66.95 | 64.56 | 63.46(0.02) | 63.77(0.19) | 63.99(-0.3) | 63.9 | -0.9 | | -10 | 20(0.1) | -50 | [1] | [-6] | [-4] | 30 | -25 | DR | -0.1 | OpenShort | | (-1) | -8 | -4 | -8 | -17 | 0.6,65 | 35 | | 32 | Dec/30 | 12 | 66.95 | 64.56 | 63.45(0.05) | 63.65(0.27) | 64.18(-0.17) | 64.01 | -0.8 | | -10 | 20(0.3) | -50 | [1] | [-2] | [-2] | 39 | -5 | DR | -0.2 | OpenShort | | (1) | -5 | 0 | -4 | -17 | 0.8,69 | 35 | | 33 | Dec/30 | 11 | 66.95 | 64.56 | 63.42(-0.03) | 63.48(0.24) | 64.29(0.22) | 64.01 | -0.8 | | -10 | 20(-0.4) | -50 | [-1] | [8] | [-4] | 40 | 178 | RG | -0.4 | Wait | | (1) | 6 | -6 | -15 | 8 | 0.9,67 | 35 | | 34 | Dec/30 | 10 | 66.95 | 64.56 | 63.42(0) | 63.33(0.19) | 64.15(0.55) | 64.15 | -0.8 | | -10 | 20(-0.1) | -40 | [0] | [16] | [7] | 53 | 251 | UR | 0 | SmallShort | | (-1) | 15 | 11 | 1 | 20 | 1,78 | 35 | | 35 | Dec/30 | 9 | 66.95 | 64.56 | 63.44(-0.02) | 63.21(0.11) | 63.8(0.39) | 63.89 | -0.9 | | -10 | 20(-0.2) | -50 | [-1] | [11] | [-5] | 52 | 188 | RG | 0.1 | Wait? | | (-1) | 11 | -39 | 26 | 20 | 0.6,87 | 35 | | | | |
| 36 | Dec/29 | 13 | 68.04 | 64.79 | 63.45(0.06) | 63.14(0.24) | 63.55(0.67) | 64.84 | -0.8 | | -13 | 21(4.2) | -5 | [2] | [20] | [24] | 85 | 330 | RG | 1.8 | SmallShort | | (2) | 18 | 11 | 54 | 20 | 1.9,87 | 38 | | 37 | Dec/29 | 10 | 68.04 | 64.79 | 63.41(0.06) | 62.99(0.21) | 63.13(0.72) | 64.56 | -0.9 | | -13 | 16(1.1) | -5 | [2] | [21] | [35] | 49 | 306 | RG | 2.2 | SmallShort | | (1) | 19 | 52 | 41 | 20 | 1.8,54 | 38 | | 38 | Dec/29 | 9 | 68.04 | 64.79 | 63.37(-0.06) | 62.86(-0.03) | 62.68(0.27) | 63.31 | -1.2 | | -13 | 15(-0.4) | -25 | [-2] | [5] | [20] | -27 | 120 | UR | 1 | SmallShort? | | (-1) | 7 | 38 | 17 | 20 | -0.1,26 | 38 | | 39 | Dec/28 | 15 | 68.64 | 65.18 | 63.41(-0.06) | 62.88(-0.22) | 62.51(-0.19) | 62.4 | -1.4 | | -15 | 16(2.4) | -50 | [-2] | [-12] | [-3] | -77 | -149 | DT | -0.2 | OpenShort? | | (-3) | -5 | -9 | 9 | -13 | -1.6,13 | 33 | | 40 | Dec/28 | 14 | 68.64 | 65.18 | 63.45(-0.08) | 63.02(-0.21) | 62.63(-0.16) | 62.62 | -1.4 | | -15 | 13(0.7) | -50 | [-2] | [-11] | [-0] | -74 | -88 | DT | -0 | OpenShort | | (-1) | -4 | -5 | 9 | -3 | -1.4,11 | 33 | | | | |
| 41 | Dec/28 | 13 | 68.64 | 65.18 | 63.45(0) | 63.15(-0.14) | 62.73(-0.16) | 62.74 | -1.3 | | -15 | 13(-0.1) | -40 | [0] | [-9] | [5] | -78 | -162 | DP | 0 | OpenShort | | (-2) | -4 | 17 | -1 | -8 | -1.4,7 | 33 | | 42 | Dec/28 | 12 | 68.64 | 65.18 | 63.5(-0.02) | 63.24(-0.19) | 62.83(-0.33) | 62.34 | -1.4 | | -15 | 13(0.7) | -50 | [-1] | [-15] | [-10] | -103 | -245 | DT | -0.9 | CloseShort | | (-1) | -9 | -6 | -16 | -20 | -2.1,0 | 33 | | 43 | Dec/28 | 11 | 68.64 | 65.18 | 63.51(-0.03) | 63.36(-0.3) | 63.04(-0.36) | 62.47 | -1.4 | | -15 | 12(0.6) | -50 | [-1] | [-17] | [-14] | -100 | -221 | DT | -1.1 | CloseShort | | (-1) | -9 | -20 | -25 | -20 | -2,0 | 33 | | 44 | Dec/28 | 10 | 68.64 | 65.18 | 63.53(-0.02) | 63.55(-0.19) | 63.27(-0.22) | 62.94 | -1.3 | | -15 | 11(0.2) | -50 | [-1] | [-12] | [-8] | -76 | -128 | DT | -0.7 | HoldShort | | (1) | -6 | -9 | -18 | -20 | -1.2,4 | 33 | | 45 | Dec/28 | 9 | 68.64 | 65.18 | 63.53(0) | 63.67(-0.14) | 63.41(-0.25) | 63.15 | -1.2 | | -15 | 11(0) | -50 | [0] | [-12] | [-8] | -55 | -125 | DR | -0.5 | OpenShort? | | (-1) | -7 | -7 | -21 | -20 | -0.8,15 | 33 | | | | |
| 46 | Dec/27 | 15 | 69.2 | 66.07 | 63.54(-0.13) | 63.76(-0.11) | 63.57(-0.14) | 63.33 | -1.4 | | -13 | 11(-2) | -50 | [-3] | [-9] | [-4] | -26 | 65 | DT | -0.5 | OpenShort? | | (1) | -4 | 1 | -14 | -20 | -0.4,34 | 34 | | 47 | Dec/27 | 14 | 69.2 | 66.07 | 63.62(-0.33) | 63.83(-0.09) | 63.66(-0.05) | 63.3 | -1.4 | | -13 | 13(-10.4) | -50 | [-9] | [-7] | [-9] | -21 | 266 | DT | -0.6 | OpenShort | | (-3) | -1 | -11 | -10 | -20 | -0.6,44 | 34 | | 48 | Dec/27 | 13 | 69.2 | 66.07 | 63.83(-0.31) | 63.89(-0.06) | 63.69(-0.23) | 63.56 | -1.3 | | -13 | 24(-6.9) | -50 | [-8] | [-11] | [-3] | 9 | 211 | DT | -0.1 | OpenShort | | (-9) | -6 | -6 | 3 | -16 | -0.3,66 | 34 | | 49 | Dec/27 | 12 | 69.2 | 66.07 | 64.03(-0.28) | 63.93(0.08) | 63.84(-0.14) | 63.71 | -1.3 | | -13 | 30(-4.6) | -50 | [-7] | [-7] | [-6] | 17 | 194 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 6 | -20 | -0.2,72 | 34 | | 50 | Dec/27 | 11 | 69.2 | 66.07 | 64.21(-0.26) | 63.88(0.05) | 63.93(-0.05) | 63.95 | -1.2 | | -13 | 35(-3.1) | -50 | [-7] | [-5] | [3] | 8 | 208 | DP | 0 | OpenShort | | (-8) | -1 | 7 | 3 | -3 | -0.2,63 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|