|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $6.3300 One month high (close): $7.8100
UVXY Daily Change: -3.65% Daily StdDev 3.63% UVXY EMA_5_Trend: -1.93% 10Minute StdDev: $0.1618
Latest Price : $6.33(-3.65%) | Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 7.12 | 6.81 | 6.5(-0.46) | 6.39(-0.62) | (0) | 6.28 | -2 | | -15 | 39(-1.4) | -50 | [-13] | [-15] | [6] | -79 | 148 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 5 | 20 | -1.4,6 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.39(hourly_sma_10 1.75%) 6.5(hourly_sma_20 3.5%) 6.81(daily_ema_10 8.44%) 7.12(daily_ema_20 13.38%)
|
| | | 2 | Jan/6 | 14 | 7.12 | 6.81 | 6.53(-0.46) | 6.43(-0.46) | 6.27(-0.48) | 6.26 | -2.1 | | -15 | 40(-1.5) | -50 | [-13] | [-26] | [-8] | -88 | -49 | DT | -0.1 | HoldShort | | (-12) | -13 | 13 | 2 | -20 | -1.6,2 | 45 | | 3 | Jan/6 | 13 | 7.12 | 6.81 | 6.56(-0.61) | 6.46(-0.77) | 6.3(-1.25) | 6.23 | -2.2 | | -15 | 42(-2.1) | -50 | [-17] | [-53] | [-12] | -98 | -185 | DT | -0.4 | HoldShort | | (-12) | -34 | -21 | -1 | -20 | -1.9,0 | 45 | | 4 | Jan/6 | 12 | 7.12 | 6.81 | 6.6(-0.6) | 6.51(-0.46) | 6.38(-0.93) | 6.28 | -2 | | -15 | 44(-2.6) | -50 | [-17] | [-39] | [-14] | -95 | -92 | DT | -0.6 | HoldShort | | (-16) | -26 | -4 | -3 | -20 | -1.8,0 | 45 | | 5 | Jan/6 | 11 | 7.12 | 6.81 | 6.64(-0.6) | 6.54(-0.46) | 6.44(-1.23) | 6.29 | -2 | | -15 | 47(0.8) | -50 | [-17] | [-48] | [-22] | -95 | -223 | DT | -0.8 | HoldShort | | (-16) | -34 | -4 | -14 | -20 | -1.8,0 | 45 | | | | |
| 6 | Jan/6 | 10 | 7.12 | 6.81 | 6.68(-0.45) | 6.57(-0.45) | 6.52(-1.06) | 6.3 | -2 | | -15 | 46(3.3) | -50 | [-12] | [-42] | [-29] | -95 | -374 | DT | -1.2 | OpenShort | | (-16) | -29 | -49 | -13 | -20 | -2,5 | 45 | | 7 | Jan/6 | 9 | 7.12 | 6.81 | 6.71(-0.3) | 6.6(-0.15) | 6.59(-0.6) | 6.42 | -1.7 | | -15 | 42(2.9) | -50 | [-8] | [-24] | [-43] | -86 | -269 | DT | -1 | OpenShort? | | (-8) | -17 | -75 | -14 | -20 | -1.7,7 | 45 | | 8 | Jan/5 | 15 | 7.19 | 6.9 | 6.73(-0.3) | 6.6(0) | 6.59(0) | 6.61 | -1.5 | | -12 | 40(-4.7) | -50 | [-8] | [-4] | [3] | -52 | 139 | DP | -0.1 | OpenShort? | | (-4) | 0 | 8 | 1 | 0 | -0.7,16 | 42 | | 9 | Jan/5 | 14 | 7.19 | 6.9 | 6.75(-0.3) | 6.61(-0.15) | 6.63(-0.15) | 6.59 | -1.6 | | -12 | 44(-2.2) | -50 | [-8] | [-11] | [-11] | -57 | 33 | DT | -0.2 | OpenShort | | (-8) | -4 | -35 | 3 | 0 | -1,18 | 42 | | 10 | Jan/5 | 12 | 7.19 | 6.9 | 6.77(-0.29) | 6.61(0) | 6.64(0.3) | 6.68 | -1.3 | | -12 | 46(-1.9) | -50 | [-8] | [4] | [11] | -45 | 250 | UR | 0.2 | SmallShort | | (-8) | 8 | 12 | 6 | 20 | -0.5,18 | 42 | | | | |
| 11 | Jan/5 | 11 | 7.19 | 6.9 | 6.79(-0.15) | 6.62(-0.15) | 6.62(0.3) | 6.65 | -1.4 | | -12 | 48(-1.1) | -40 | [-4] | [3] | [13] | -55 | 24 | UR | 0.2 | SmallShort | | (-8) | 8 | 20 | 7 | 20 | -0.8,15 | 42 | | 12 | Jan/5 | 10 | 7.19 | 6.9 | 6.8(-0.29) | 6.63(-0.45) | 6.62(0) | 6.6 | -1.6 | | -12 | 49(0.4) | -50 | [-8] | [-10] | [5] | -67 | 13 | DP | 0 | OpenShort | | (-12) | 0 | -20 | 6 | 20 | -1.1,11 | 42 | | 13 | Jan/5 | 9 | 7.19 | 6.9 | 6.82(-0.29) | 6.66(-0.6) | 6.6(0.15) | 6.65 | -1.4 | | -12 | 49(0.8) | -50 | [-8] | [-8] | [19] | -62 | 92 | DP | 0.3 | OpenShort? | | (-4) | 4 | 20 | 11 | 20 | -0.9,11 | 42 | | 14 | Jan/4 | 15 | 7.23 | 6.97 | 6.84(-0.29) | 6.7(-0.59) | 6.59(-0.15) | 6.6 | -1.7 | | -11 | 48(1.7) | -50 | [-8] | [-17] | [3] | -77 | -85 | DP | 0.1 | OpenShort? | | (-8) | -4 | 4 | 8 | 0 | -1.3,6 | 35 | | 15 | Jan/4 | 14 | 7.23 | 6.97 | 6.86(-0.29) | 6.74(-0.59) | 6.6(-0.15) | 6.59 | -1.7 | | -11 | 47(2.3) | -50 | [-8] | [-17] | [-3] | -84 | -125 | DT | -0.1 | OpenShort | | (-8) | -4 | 4 | 8 | -20 | -1.5,4 | 35 | | | | |
| 16 | Jan/4 | 13 | 7.23 | 6.97 | 6.88(-0.15) | 6.78(-0.59) | 6.61(-0.75) | 6.58 | -1.7 | | -11 | 44(3.6) | -50 | [-4] | [-33] | [-2] | -94 | -478 | DT | -0.2 | OpenShort | | (-8) | -20 | 8 | -6 | -20 | -1.8,1 | 35 | | 17 | Jan/4 | 12 | 7.23 | 6.97 | 6.89(-0.43) | 6.82(-0.29) | 6.66(-1.04) | 6.56 | -1.8 | | -11 | 41(5.3) | -50 | [-12] | [-39] | [-26] | -102 | -303 | DT | -0.6 | HoldShort | | (-8) | -28 | -16 | -16 | -20 | -2.1,1 | 35 | | 18 | Jan/4 | 11 | 7.23 | 6.97 | 6.92(-0.14) | 6.84(-0.58) | 6.73(-1.17) | 6.6 | -1.7 | | -11 | 35(5.3) | -50 | [-4] | [-44] | [-23] | -109 | -621 | DT | -1 | HoldShort | | (-8) | -32 | -27 | -19 | -20 | -2.4,1 | 35 | | 19 | Jan/4 | 10 | 7.23 | 6.97 | 6.93(-0.14) | 6.88(-0.58) | 6.81(-1.16) | 6.67 | -1.5 | | -11 | 30(3.6) | -50 | [-4] | [-44] | [-14] | -75 | -538 | DT | -1.2 | OpenShort | | (-8) | -32 | 4 | -24 | -20 | -2.3,33 | 35 | | 20 | Jan/4 | 9 | 7.23 | 6.97 | 6.94(-0.14) | 6.92(-0.57) | 6.89(-1.01) | 6.66 | -1.5 | | -11 | 26(5.6) | -50 | [-4] | [-39] | [-37] | -55 | -519 | DT | -2.3 | OpenShort? | | (0) | -27 | -61 | -36 | -20 | -2.8,65 | 35 | | | | |
| 21 | Jan/3 | 15 | 7.26 | 7.08 | 6.95(-0.14) | 6.96(-0.29) | 6.96(-0.29) | 6.82 | -1.3 | | -8 | 21(-1) | -50 | [-4] | [-15] | [-17] | -51 | -121 | DT | -1.8 | OpenShort? | | (-4) | -8 | -27 | -36 | -20 | -1.6,39 | 37 | | 22 | Jan/3 | 14 | 7.26 | 7.08 | 6.96(-0.14) | 6.98(-0.14) | 6.98(0.29) | 6.89 | -1.1 | | -8 | 22(-0.7) | -50 | [-4] | [3] | [-26] | -2 | 123 | RG | -1.2 | SmallLong | | (0) | 8 | -48 | -10 | -20 | -0.9,71 | 37 | | 23 | Jan/3 | 13 | 7.26 | 7.08 | 6.96(0) | 6.99(0.14) | 6.96(0.14) | 7.02 | -0.7 | | -8 | 23(-0.1) | -45 | [0] | [3] | [-3] | 54 | 108 | CR | 0.8 | HoldShort | | (-4) | 4 | -18 | 13 | 14 | 0.7,86 | 37 | | 24 | Jan/3 | 12 | 7.26 | 7.08 | 6.96(0) | 6.98(0.14) | 6.96(0) | 7.07 | -0.6 | | -8 | 23(-2.2) | -15 | [0] | [-0] | [22] | 58 | 140 | UR | 1.6 | SmallShort | | (0) | 0 | 30 | 29 | 20 | 1.3,75 | 37 | | 25 | Jan/3 | 11 | 7.26 | 7.08 | 6.97(-0.14) | 6.98(0) | 6.95(-0.14) | 6.99 | -0.8 | | -8 | 25(-2.5) | -50 | [-4] | [-7] | [9] | 29 | 141 | DP | 0.5 | OpenShort | | (0) | -4 | 26 | 4 | 0 | 0.2,74 | 37 | | | | |
| 26 | Jan/3 | 10 | 7.26 | 7.08 | 6.98(-0.14) | 6.97(0.14) | 6.96(-0.14) | 6.92 | -1 | | -8 | 27(-1.8) | -50 | [-4] | [-5] | [7] | 16 | 22 | DP | -0.4 | OpenShort | | (-8) | -4 | 42 | -5 | -20 | -0.6,81 | 37 | | 27 | Jan/3 | 9 | 7.26 | 7.08 | 6.99(-0.29) | 6.96(-0.43) | 6.97(-0.57) | 6.81 | -1.3 | | -8 | 29(2.3) | -50 | [-8] | [-25] | [-32] | -29 | -106 | DT | -1.6 | OpenShort? | | (-4) | -15 | -60 | -20 | -20 | -1.8,66 | 37 | | 28 | Dec/30 | 15 | 7.29 | 7.16 | 7.01(-0.14) | 6.99(0.14) | 6.97(0) | 6.97 | -1 | | -5 | 27(-3.4) | -50 | [-4] | [0] | [-11] | 16 | 86 | DT | -0.4 | OpenShort? | | (-4) | 0 | -29 | -5 | 0 | -0.4,76 | 42 | | 29 | Dec/30 | 14 | 7.29 | 7.16 | 7.02(-0.14) | 6.98(0.29) | 7.01(0.29) | 7.05 | -0.8 | | -5 | 30(-8.6) | -40 | [-4] | [10] | [-1] | 31 | 255 | RG | 0.4 | Wait | | (-4) | 8 | 7 | 2 | -20 | 0.3,73 | 42 | | 30 | Dec/30 | 13 | 7.29 | 7.16 | 7.03(-0.28) | 6.96(0.29) | 6.99(0.14) | 7.03 | -0.8 | | -5 | 39(-9.1) | -50 | [-7] | [5] | [4] | 32 | 319 | UR | 0.3 | SmallShort | | (-7) | 4 | 4 | 2 | 20 | 0,82 | 42 | | | | |
| 31 | Dec/30 | 12 | 7.29 | 7.16 | 7.05(-0.56) | 6.96(0) | 6.98(0.29) | 7.02 | -0.8 | | -5 | 48(-17.2) | -50 | [-15] | [3] | [7] | 30 | 601 | UR | 0.3 | SmallShort | | (-7) | 8 | 4 | 0 | 20 | -0.2,85 | 42 | | 32 | Dec/30 | 11 | 7.29 | 7.16 | 7.09(-0.56) | 6.94(-0.14) | 6.98(0) | 7.01 | -0.9 | | -5 | 65(-13.7) | -45 | [-15] | [-6] | [19] | 24 | 458 | DP | 0.2 | OpenShort | | (-11) | 0 | 30 | 20 | 20 | -0.4,84 | 42 | | 33 | Dec/30 | 10 | 7.29 | 7.16 | 7.13(-0.14) | 6.95(-0.14) | 6.96(0.14) | 6.93 | -1.1 | | -5 | 79(0.6) | -15 | [-4] | [0] | [5] | 27 | -103 | UR | -0.1 | SmallShort | | (-18) | 4 | -15 | 29 | 20 | -0.8,97 | 42 | | 34 | Dec/30 | 9 | 7.29 | 7.16 | 7.13(0) | 6.96(-0.29) | 6.95(0.29) | 6.97 | -1 | | -5 | 78(1.1) | 15 | [0] | [3] | [6] | 30 | -167 | UR | 0.1 | SmallShort? | | (-4) | 8 | -8 | 25 | 20 | -0.7,97 | 42 | | 35 | Dec/28 | 15 | 7.33 | 7.17 | 7.13(0) | 6.98(-0.14) | 6.93(0.43) | 6.99 | -1.2 | | -7 | 77(-9.2) | 15 | [0] | [8] | [19] | -36 | -99 | UR | 0.2 | SmallShort? | | (0) | 11 | 38 | 11 | 20 | -0.6,29 | 41 | | | | |
| 36 | Dec/28 | 14 | 7.33 | 7.17 | 7.13(0) | 6.99(-0.43) | 6.9(-0.43) | 6.89 | -1.5 | | -7 | 86(-0.2) | -50 | [0] | [-18] | [-19] | -59 | -457 | DR | -0 | OpenShort | | (-4) | -11 | -52 | 6 | -20 | -1,16 | 41 | | 37 | Dec/28 | 12 | 7.33 | 7.17 | 7.14(0.14) | 7.02(-0.14) | 6.93(-0.14) | 7.03 | -1 | | -7 | 87(-2.6) | 25 | [4] | [-6] | [20] | -45 | -327 | RG | 0.4 | Wait | | (4) | -4 | 45 | -2 | 20 | -0.4,15 | 41 | | 38 | Dec/28 | 11 | 7.33 | 7.17 | 7.13(0.14) | 7.03(-0.28) | 6.94(-0.29) | 6.91 | -1.4 | | -7 | 89(-2.3) | 0 | [4] | [-11] | [2] | -69 | -525 | RG | -0.1 | Wait | | (4) | -8 | 38 | -9 | -20 | -0.9,4 | 41 | | 39 | Dec/28 | 10 | 7.33 | 7.17 | 7.13(0) | 7.05(-0.84) | 6.96(-1) | 6.81 | -1.8 | | -7 | 91(0.2) | -50 | [0] | [-38] | [-12] | -76 | -690 | DR | -0.6 | HoldShort | | (0) | -26 | -27 | -16 | 0 | -1.2,4 | 41 | | 40 | Dec/28 | 9 | 7.33 | 7.17 | 7.13(0) | 7.11(-0.84) | 7.03(-0.85) | 6.88 | -1.6 | | -7 | 91(-2.1) | -50 | [0] | [-34] | [-26] | -38 | -555 | DR | -0.6 | OpenShort? | | (0) | -22 | -55 | -5 | -20 | -0.9,35 | 41 | | | | |
| 41 | Dec/27 | 15 | 7.38 | 7.19 | 7.12(0.14) | 7.17(-0.97) | 7.09(-0.14) | 7.03 | -1.1 | | -10 | 93(6.9) | -30 | [4] | [-18] | [-0] | -43 | -307 | RG | -0.2 | Wait? | | (4) | -4 | -11 | -10 | 20 | -0.3,15 | 44 | | 42 | Dec/27 | 14 | 7.38 | 7.19 | 7.11(0.14) | 7.24(-0.82) | 7.1(-0.28) | 7.06 | -1 | | -10 | 86(-0.7) | -35 | [4] | [-19] | [5] | -29 | -277 | RG | -0.1 | Wait | | (7) | -7 | 4 | -7 | 20 | -0.2,26 | 44 | | 43 | Dec/27 | 12 | 7.38 | 7.19 | 7.1(-0.14) | 7.3(-0.27) | 7.12(-0.28) | 7.05 | -1 | | -10 | 87(0) | -50 | [-4] | [-14] | [-27] | -23 | -1 | DT | -0.3 | OpenShort | | (0) | -7 | -36 | -2 | -20 | -0.2,32 | 44 | | 44 | Dec/27 | 11 | 7.38 | 7.19 | 7.1(0) | 7.32(0.14) | 7.14(-0.7) | 7.15 | -0.7 | | -10 | 87(-0.3) | -50 | [0] | [-19] | [-21] | -14 | -113 | DR | 0 | OpenShort | | (0) | -18 | -4 | -4 | -20 | 0.1,34 | 44 | | 45 | Dec/27 | 10 | 7.38 | 7.19 | 7.11(-0.14) | 7.31(0.27) | 7.19(-0.69) | 7.16 | -0.7 | | -10 | 87(-0.2) | -50 | [-4] | [-18] | [-7] | -9 | 39 | DT | -0.1 | OpenShort | | (0) | -18 | 29 | -6 | -20 | 0.2,36 | 44 | | | | |
| 46 | Dec/23 | 12 | 7.43 | 7.26 | 7.12(-0.14) | 7.29(0.28) | 7.24(-1.9) | 7.08 | -1 | | -8 | 88(4.2) | -50 | [-4] | [-48] | [-35] | -17 | -390 | DT | -0.6 | OpenShort | | (-4) | -49 | -29 | -21 | -20 | -0.1,36 | 49 | | 47 | Dec/23 | 11 | 7.43 | 7.26 | 7.13(-0.14) | 7.27(0.55) | 7.38(-1.34) | 7.16 | -0.8 | | -8 | 83(-1.1) | -50 | [-4] | [-30] | [-18] | -1 | -152 | DT | -0.8 | OpenShort | | (-4) | -34 | 0 | -22 | -20 | 0.1,47 | 49 | | 48 | Dec/23 | 10 | 7.43 | 7.26 | 7.13(0) | 7.23(0.56) | 7.48(-0.13) | 7.16 | -0.8 | | -8 | 85(0.1) | -50 | [0] | [1] | [-39] | 10 | -1 | CR | -1.1 | HoldShort | | (-4) | -3 | -78 | 3 | -20 | 0.1,57 | 49 | | 49 | Dec/23 | 9 | 7.43 | 7.26 | 7.13(0) | 7.19(0.7) | 7.49(0.81) | 7.38 | -0.1 | | -8 | 84(-0.8) | -50 | [0] | [27] | [-6] | 45 | 536 | CR | -0.4 | HoldShort? | | (4) | 21 | -24 | 15 | 0 | 0.8,75 | 49 | | 50 | Dec/22 | 15 | 7.47 | 7.34 | 7.13(0) | 7.14(0.99) | 7.43(1.36) | 7.45 | -0.1 | | -4 | 85(0.6) | -35 | [0] | [46] | [-18] | 66 | 760 | CR | 0.1 | HoldShort? | | (0) | 34 | -88 | 22 | 20 | 1.1,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|