TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.4600 One month high (close): $37.7300

TZA Daily Change: -6.62% Daily StdDev 5.1% TZA EMA_5_Trend: -2.49% 10Minute StdDev: $0.8417

Latest Price : $33.3(-6.62%)

Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	34.61	35.35	34.51(-0.38)	34.23(-0.73)	33.32(-0.54)	33.2	-0.9	2	54(0.2)	-30	[-8]	[-21]	[-5]	-86	-114	DT	-0.1	HoldShort?	(-4)	-11	-2	3	-20	-1.5,2	57
Daily Trend: % Up Forces: 34.61(daily_ema_20 4.25%) Down Forces: Support Levels: Resistance Levels: 34.23(hourly_sma_10 3.1%) 34.51(hourly_sma_20 3.95%) 35.35(weak_daily_ema_10 6.48%)

2	Jan/6	14	34.61	35.35	34.64(-0.43)	34.48(-0.63)	33.5(-1.09)	33.23	-0.8	2	54(-0.1)	-50	[-8]	[-31]	[-14]	-88	-242	DT	-0.3	HoldShort	(-7)	-21	-11	-2	-20	-1.6,2	57
3	Jan/6	13	34.61	35.35	34.79(-0.37)	34.7(-0.74)	33.87(-1.2)	33.43	-0.7	2	54(0.9)	-40	[-7]	[-34]	[-6]	-86	-314	DT	-0.5	HoldShort	(-8)	-24	9	-13	-20	-1.5,2	57
4	Jan/6	12	34.61	35.35	34.92(-0.4)	34.96(-0.4)	34.28(-1.27)	33.27	-0.8	2	53(4.1)	-50	[-8]	[-32]	[-31]	-96	-383	DT	-1.1	OpenShort	(-7)	-25	-10	-34	-20	-1.9,2	57
5	Jan/6	11	34.61	35.35	35.06(-0.31)	35.1(-0.31)	34.72(-1.28)	33.45	-0.7	2	49(5.1)	-45	[-6]	[-31]	[-40]	-81	-471	DT	-1.6	OpenShort	(-7)	-25	-35	-39	-20	-2,19	57

6	Jan/6	10	34.61	35.35	35.17(-0.14)	35.21(0.11)	35.17(-0.73)	34.1	-0.3	2	44(1.8)	-30	[-3]	[-15]	[-38]	-46	-349	DT	-1.5	OpenShort	(-4)	-14	-51	-24	-20	-1.5,42	57
7	Jan/6	9	34.61	35.35	35.22(0.17)	35.17(0.26)	35.43(-0.28)	35.08	0.3	2	42(-3.5)	-5	[3]	[-3]	[-17]	6	-295	DR	-0.5	OpenShort?	(-1)	-6	-26	-10	-20	-0.2,61	57
8	Jan/5	15	34.59	35.66	35.22(0)	35.08(0.37)	35.53(-0.31)	35.58	0.6	6	46(1.8)	20	[0]	[-2]	[5]	35	39	RG	0.1	Wait?	(5)	-6	13	-3	8	0.6,70	65
9	Jan/5	14	34.59	35.66	35.16(-0.09)	34.95(0.14)	35.64(0.42)	35.33	0.4	6	44(-1)	25	[-2]	[9]	[-1]	25	262	RG	-0.4	Wait	(-1)	8	-17	2	20	0.2,70	65
10	Jan/5	12	34.59	35.66	35.16(0)	34.9(0.32)	35.49(0.71)	35.65	0.6	6	45(0.1)	40	[0]	[17]	[7]	36	320	UR	0.2	SmallShort	(-1)	14	-1	2	20	0.6,71	65

11	Jan/5	11	34.59	35.66	35.19(0.06)	34.79(-0.06)	35.24(0.95)	35.67	0.6	6	45(0.4)	50	[1]	[19]	[24]	43	330	UT	0.6	OpenLong	(1)	19	13	31	20	0.6,78	65
12	Jan/5	10	34.59	35.66	35.17(-0.03)	34.81(-0.26)	34.91(0.72)	35.43	0.5	6	45(-0.6)	45	[-1]	[12]	[7]	20	298	UR	0.7	SmallShort	(0)	14	-35	27	20	0.3,62	65
13	Jan/5	9	34.59	35.66	35.18(0.11)	34.9(0.09)	34.66(1.17)	36.11	0.9	6	45(2.3)	50	[2]	[25]	[53]	29	456	UT	1.9	OpenLong?	(2)	23	84	36	20	1.2,49	65
14	Jan/4	15	34.38	35.76	35.14(-0.17)	34.87(-0.43)	34.26(-0.15)	34.53	0.1	7	43(0.8)	35	[-3]	[-8]	[4]	-49	-23	RG	0.4	Wait?	(-2)	-3	4	7	20	-0.8,21	60
15	Jan/4	14	34.38	35.76	35.2(-0.45)	35.02(-0.34)	34.31(-0.06)	34.46	0	7	42(-9)	0	[-9]	[-7]	[4]	-62	262	RG	0.2	Wait	(-4)	-1	22	-1	-20	-1,13	60

16	Jan/4	13	34.38	35.76	35.36(-0.45)	35.14(-0.34)	34.33(-1.07)	34.06	-0.2	7	51(-2)	-35	[-9]	[-27]	[-14]	-78	-169	DT	-0.3	HoldShort	(-10)	-21	3	-19	-20	-1.5,10	60
17	Jan/4	12	34.38	35.76	35.52(-0.5)	35.26(0.03)	34.7(-1.34)	34	-0.2	7	53(-1)	-40	[-10]	[-29]	[-28]	-69	-251	DT	-0.8	OpenShort	(-9)	-27	-13	-19	-20	-1.6,21	60
18	Jan/4	11	34.38	35.76	35.7(-0.39)	35.25(-0.37)	35.17(-0.93)	34.24	-0.1	7	54(0.4)	-25	[-8]	[-24]	[-24]	-60	-236	DT	-1	OpenShort	(-9)	-19	-29	-25	-20	-1.5,28	60
19	Jan/4	10	34.38	35.76	35.84(-0.22)	35.38(-0.28)	35.5(-0.64)	34.79	0.2	7	54(1)	20	[-4]	[-17]	[-2]	-22	-225	RG	-0.8	SmallLong	(-6)	-13	13	-13	-20	-1.1,56	60
20	Jan/4	9	34.38	35.76	35.92(-0.19)	35.48(-0.31)	35.73(-0.61)	34.55	0.1	7	53(3.3)	-5	[-4]	[-16]	[-33]	-12	-337	RG	-1.3	SmallLong?	(-6)	-12	-70	-5	-20	-1.5,76	60

21	Jan/3	15	34.12	35.87	35.99(-0.03)	35.59(0.11)	35.95(0.36)	35.92	1	10	49(1.7)	50	[-1]	[9]	[-2]	16	110	RG	-0	Wait?	(0)	7	-15	7	20	-0.1,68	58
22	Jan/3	14	34.12	35.87	35.99(0)	35.55(0.25)	35.82(1.36)	36.22	1.2	10	48(0)	50	[0]	[30]	[12]	16	413	UR	0.5	SmallShort	(1)	26	12	6	20	0.3,58	58
23	Jan/3	13	34.12	35.87	36(0.06)	35.46(0.17)	35.34(0.23)	35.98	1	10	48(-0.1)	50	[1]	[7]	[5]	2	-10	UT	0.7	OpenLong	(-1)	4	-1	-0	20	-0,52	58
24	Jan/3	12	34.12	35.87	35.98(0.08)	35.4(0.11)	35.26(0.14)	36.01	1	10	48(-0.5)	50	[2]	[5]	[18]	-4	-34	UT	0.9	OpenLong	(1)	3	21	14	20	0,46	58
25	Jan/3	11	34.12	35.87	35.95(-0.06)	35.36(-0.67)	35.21(-0.14)	35.6	0.8	10	48(0.5)	50	[-1]	[-8]	[22]	-3	-78	RG	0.4	Wait	(0)	-3	18	16	20	-0.4,57	58

26	Jan/3	10	34.12	35.87	35.97(-0.03)	35.6(-0.5)	35.21(0)	35.25	0.6	10	48(-0.1)	50	[-1]	[-4]	[32]	3	-167	RG	-0	Wait	(-1)	0	76	16	20	-0.8,73	58
27	Jan/3	9	34.12	35.87	35.98(-0.28)	35.78(-1.02)	35.26(-0.93)	33.86	-0.1	10	48(8.7)	-5	[-5]	[-28]	[-45]	-47	-536	RG	-1.6	SmallLong?	(-5)	-18	-89	-5	-20	-2.4,63	58
28	Dec/30	15	33.8	35.75	35.98(0)	36.15(-0.41)	35.59(0.14)	35.58	0.8	10	39(7.5)	50	[0]	[0]	[-10]	-52	-102	DR	-0	OpenShort?	(-1)	3	-16	-14	-20	-0.7,16	61
29	Dec/30	14	33.8	35.75	36.08(-0.03)	36.3(-0.17)	35.54(0.06)	35.9	0.9	10	32(0)	45	[-1]	[1]	[0]	-44	-1	RG	0.5	Wait	(1)	1	15	-10	-20	-0.3,14	61
30	Dec/30	13	33.8	35.75	36.09(-0.08)	36.36(-0.11)	35.52(-1.14)	35.61	0.8	10	32(0.4)	20	[-2]	[-21]	[-9]	-31	-342	RG	0.1	Wait	(-2)	-22	10	-14	-20	-0.7,37	61

31	Dec/30	12	33.8	35.75	36.12(-0.25)	36.4(-0.16)	35.93(-1.02)	35.41	0.7	10	31(-0.5)	-5	[-5]	[-20]	[-16]	-11	-205	RG	-0.7	Wait	(-2)	-19	-3	-13	-20	-1,64	61
32	Dec/30	11	33.8	35.75	36.21(-0.25)	36.46(-0.19)	36.3(-1.12)	35.46	0.7	10	32(-0.7)	-5	[-5]	[-23]	[-15]	-13	-243	RG	-1.2	SmallLong	(-5)	-21	7	-36	-20	-1.1,65	61
33	Dec/30	10	33.8	35.75	36.3(-0.17)	36.53(-0.11)	36.71(-0.97)	35.32	0.7	10	33(1.5)	-5	[-3]	[-19]	[-29]	11	-346	RG	-1.9	SmallLong	(-5)	-18	-25	-24	-20	-1.4,96	61
34	Dec/30	9	33.8	35.75	36.36(-0.05)	36.57(0.05)	37.07(-0.35)	35.8	0.9	10	31(0.5)	10	[-1]	[-5]	[-45]	28	-193	RG	-1.8	SmallLong?	(-2)	-7	-92	-17	-20	-0.8,98	61
35	Dec/28	15	33.51	35.48	36.38(0.25)	36.55(0.58)	37.2(0.95)	37.69	1.6	12	31(6.8)	50	[5]	[27]	[17]	94	349	UT	0.7	OpenLong?	(4)	18	22	16	20	1.9,96	65

36	Dec/28	14	33.51	35.48	36.29(0.36)	36.34(0.44)	36.85(0.66)	37.25	1.5	12	24(-3)	50	[7]	[21]	[8]	82	59	UT	0.7	HoldLong	(3)	13	-11	26	20	1.6,92	65
37	Dec/28	12	33.51	35.48	36.16(0.47)	36.18(0.47)	36.61(0.72)	37.48	1.5	12	27(-2.4)	50	[9]	[23]	[22]	78	71	UT	1.3	HoldLong	(8)	14	19	24	20	1.9,80	65
38	Dec/28	11	33.51	35.48	35.99(0.45)	36.01(0.47)	36.35(0.92)	37.1	1.4	12	29(-1.9)	50	[9]	[27]	[22]	47	82	UT	1	OpenLong	(8)	17	31	14	20	1.5,59	65
39	Dec/28	10	33.51	35.48	35.83(0.28)	35.84(0.03)	36.02(0.36)	36.49	1.2	12	31(-2.8)	50	[5]	[11]	[17]	4	-16	UT	0.6	OpenLong	(6)	7	27	-2	20	0.8,34	65
40	Dec/28	9	33.51	35.48	35.73(0.28)	35.83(-0.03)	35.89(0.17)	35.97	1	12	34(-3)	50	[5]	[7]	[3]	7	-174	UT	0.1	OpenLong?	(5)	3	-3	2	20	0.3,49	65

41	Dec/27	15	33.19	34.87	35.63(0.23)	35.84(-0.31)	35.83(0.22)	36.02	1.2	9	37(-3.8)	50	[4]	[4]	[5]	5	-74	UT	0.2	OpenLong?	(5)	4	-9	2	20	0.4,45	63
42	Dec/27	14	33.19	34.87	35.55(0.14)	35.95(-0.31)	35.75(0.28)	36.19	1.3	9	41(0.4)	50	[3]	[5]	[18]	11	109	UT	0.5	OpenLong	(5)	5	25	3	20	0.7,43	63
43	Dec/27	12	33.19	34.87	35.5(-0.06)	36.06(-0.25)	35.75(0)	35.7	1.1	9	40(-0.2)	35	[-1]	[-1]	[-1]	0	119	RG	0.1	Wait	(1)	0	7	-1	-20	0.2,45	63
44	Dec/27	11	33.19	34.87	35.52(-0.06)	36.15(-0.19)	35.65(-0.39)	35.57	1	9	40(-0.2)	20	[-1]	[-7]	[-8]	-1	-28	RG	-0.1	Wait	(-1)	-7	-5	-4	-20	0.1,47	63
45	Dec/27	10	33.19	34.87	35.54(-0.03)	36.22(-0.08)	35.79(-0.2)	35.66	1	9	41(0)	30	[-1]	[-3]	[-6]	3	14	RG	-0.1	Wait	(-1)	-4	2	-3	-20	0.1,50	63

46	Dec/23	12	32.97	34.49	35.55(-0.03)	36.25(0.3)	35.86(-0.86)	35.62	1.1	9	41(-1.3)	-5	[-1]	[-12]	[-20]	3	-165	RG	-0.2	Wait	(-1)	-16	-8	-12	-20	0.1,50	66
47	Dec/23	11	32.97	34.49	35.56(-0.06)	36.14(0.47)	36.17(-0.82)	35.77	1.2	9	42(-0.2)	10	[-1]	[-10]	[-14]	11	-87	RG	-0.4	Wait	(-1)	-15	7	-13	-20	0.2,56	66
48	Dec/23	10	32.97	34.49	35.58(-0.03)	35.97(0.45)	36.47(-0.41)	35.63	1.1	9	42(-0.1)	5	[-1]	[-2]	[-20]	12	-61	RG	-0.9	SmallLong	(-2)	-8	-27	4	-20	0.1,59	66
49	Dec/23	9	32.97	34.49	35.59(-0.11)	35.81(0.53)	36.62(-0.11)	36.16	1.4	9	42(-1.6)	20	[-2]	[4]	[-1]	39	247	RG	-0.5	Wait?	(1)	-2	1	13	-20	0.6,74	66
50	Dec/22	15	32.7	34.3	35.63(-0.11)	35.62(0.59)	36.66(0.05)	36.13	1.5	9	44(-1.8)	5	[-2]	[8]	[-15]	49	265	RG	-0.5	Wait?	(-3)	1	-49	16	-16	0.5,86	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI