TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.4000 One month high (close): $38.4200

TCOM Daily Change: -0.05% Daily StdDev 4.61% TCOM EMA_5_Trend: 2.04% 10Minute StdDev: $0.334

Latest Price : $38.4(-0.05%)

Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	34.95	36.05	38.03(0.13)	38.06(0.08)	38.04(0.37)	38.35	2.1	9	17(-1.6)	50	[3]	[12]	[9]	46	41	UT	1.1	OpenLong?	(3)	8	6	21	20	1.1,68	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.06(hourly_sma_10 -0.76%) 38.03(hourly_sma_20 -0.83%) 36.05(daily_ema_10 -6%) 34.95(daily_ema_20 -8.87%) Resistance Levels:

2	Jan/6	14	34.95	36.05	37.98(0.34)	38.03(0.03)	37.9(0.21)	38.23	2	9	19(-15)	50	[7]	[9]	[9]	22	-234	UT	1.1	OpenLong	(3)	5	16	14	16	0.8,52	74
3	Jan/6	13	34.95	36.05	37.85(0.26)	38.02(-0.13)	37.82(-0.26)	37.94	1.8	9	34(-10.1)	50	[6]	[-3]	[-0]	-16	-318	RG	0.2	Wait	(6)	-6	-2	-7	19	0.2,29	74
4	Jan/6	12	34.95	36.05	37.75(0.35)	38.07(-0.08)	37.92(-0.11)	37.98	1.8	9	44(-8.5)	50	[8]	[1]	[2]	-16	-335	UT	0.1	OpenLong	(6)	-2	14	-19	5	0.3,27	74
5	Jan/6	11	34.95	36.05	37.62(0.32)	38.1(-0.1)	37.96(-0.32)	37.72	1.7	9	52(-8.3)	50	[7]	[-4]	[-8]	-20	-385	DR	-0.3	OpenShort	(7)	-7	3	-31	-20	0.1,28	74

6	Jan/6	10	34.95	36.05	37.5(0.24)	38.14(-0.1)	38.08(-0.29)	37.66	1.6	9	60(-4.9)	50	[5]	[-4]	[-12]	4	-288	DR	-0.4	OpenShort	(7)	-6	-9	-22	-20	0.2,49	74
7	Jan/6	9	34.95	36.05	37.41(0.29)	38.18(-0.03)	38.19(-0.08)	37.82	1.7	9	65(-3.3)	45	[6]	[2]	[-16]	41	-213	CR	-0.3	HoldShort?	(7)	-2	-32	-8	-20	0.4,81	74
8	Jan/5	15	34.67	35.64	37.3(0.38)	38.19(0.13)	38.22(0.03)	38.41	2.5	8	69(-9.9)	50	[8]	[7]	[2]	72	-86	UT	0.2	OpenLong?	(8)	1	6	1	0	1,97	77
9	Jan/5	14	34.67	35.64	37.16(0.51)	38.14(0.16)	38.21(-0.05)	38.29	2.5	8	79(-7.5)	50	[11]	[6]	[1]	69	-245	UT	0.1	OpenLong	(8)	-1	3	-2	0	1,94	77
10	Jan/5	13	34.67	35.64	36.97(0.54)	38.08(0.24)	38.23(0.08)	38.24	2.4	8	86(-6.4)	50	[12]	[10]	[0]	66	-205	UT	0	OpenLong	(11)	2	8	-6	-18	1,91	77

11	Jan/5	12	34.67	35.64	36.77(0.55)	37.99(0.18)	38.2(0.05)	38.09	2.3	8	92(-5.1)	50	[12]	[8]	[-3]	68	-199	CR	-0.1	HoldShort	(11)	1	-1	-7	-20	1,93	77
12	Jan/5	11	34.67	35.64	36.57(0.52)	37.92(0.61)	38.18(0.05)	38.1	2.3	8	98(-3.5)	50	[11]	[13]	[-13]	74	-106	CR	-0.1	HoldShort	(11)	1	-14	-5	-20	1.1,96	77
13	Jan/5	10	34.67	35.64	36.38(0.58)	37.69(0.72)	38.16(0.29)	38.36	2.5	8	101(0.6)	50	[13]	[20]	[-2]	83	14	CR	0.1	OpenShort	(13)	6	-2	-2	-15	1.3,100	77
14	Jan/5	9	34.67	35.64	36.17(0.58)	37.42(0.75)	38.05(0.32)	38.39	2.5	8	100(1.8)	50	[13]	[20]	[7]	88	90	UT	0.2	OpenLong?	(13)	7	17	-2	15	1.5,100	77
15	Jan/4	15	34.37	35.23	35.96(0.56)	37.14(0.73)	37.93(0.4)	38.07	2.9	8	99(-12.3)	50	[12]	[22]	[2]	88	108	UT	0.1	HoldLong?	(12)	9	5	-4	15	1.5,100	77

16	Jan/4	14	34.37	35.23	35.76(0.48)	36.87(0.63)	37.78(0.35)	37.97	2.8	8	111(5.9)	50	[10]	[19]	[5]	90	215	UT	0.1	OpenLong	(12)	8	-1	-5	20	1.6,100	77
17	Jan/4	13	34.37	35.23	35.59(0.42)	36.64(0.63)	37.65(1.16)	37.99	2.8	8	105(8.7)	50	[9]	[36]	[11]	95	535	UT	0.3	OpenLong	(10)	25	5	-4	20	1.8,100	77
18	Jan/4	12	34.37	35.23	35.44(0.45)	36.41(0.64)	37.22(1.2)	37.9	2.8	8	96(10.6)	50	[10]	[37]	[15]	100	536	UT	0.6	HoldLong	(9)	26	10	-6	20	2,100	77
19	Jan/4	11	34.37	35.23	35.28(0.43)	36.18(0.92)	36.78(1.18)	37.72	2.6	8	86(11.6)	50	[9]	[40]	[17]	105	550	UT	0.9	HoldLong	(9)	25	22	7	20	2.2,100	77
20	Jan/4	10	34.37	35.23	35.13(0.29)	35.85(0.76)	36.35(0.94)	37.32	2.3	8	74(7.8)	50	[6]	[32]	[10]	108	562	UT	1	HoldLong	(8)	20	-1	12	20	2.3,100	77

21	Jan/4	9	34.37	35.23	35.03(0.34)	35.58(0.99)	36.01(1.09)	37.34	2.3	8	66(18.2)	50	[7]	[38]	[44]	118	588	UT	1.6	HoldLong?	(7)	23	87	17	20	2.7,100	77
22	Jan/3	15	34.06	34.86	34.91(0.06)	35.23(0.48)	35.62(0.08)	35.84	1.9	6	48(-13.6)	25	[1]	[8]	[5]	85	227	UT	0.4	HoldLong?	(2)	2	6	8	19	1.5,97	73
23	Jan/3	14	34.06	34.86	34.89(0.06)	35.06(0.43)	35.59(0.06)	35.74	1.8	6	62(2.3)	25	[1]	[7]	[6]	73	192	UT	0.3	OpenLong	(1)	1	11	-5	20	1.4,88	73
24	Jan/3	13	34.06	34.86	34.87(0.09)	34.91(0.4)	35.57(0.62)	35.56	1.6	6	59(2)	45	[2]	[19]	[7]	67	272	UT	-0	OpenLong	(1)	13	15	-9	20	1.2,87	73
25	Jan/3	12	34.06	34.86	34.84(0.09)	34.77(0.35)	35.35(0.57)	35.3	1.3	6	57(0.5)	30	[2]	[18]	[-6]	60	188	CR	-0.1	HoldShort	(1)	12	-20	-13	20	0.8,90	73

26	Jan/3	11	34.06	34.86	34.81(0.09)	34.65(0.29)	35.15(0.86)	35.65	1.7	6	57(4.1)	50	[2]	[23]	[17]	87	375	UT	0.9	OpenLong	(3)	19	-4	44	20	1.5,99	73
27	Jan/3	10	34.06	34.86	34.78(0.23)	34.55(0.26)	34.85(0.93)	35.71	1.7	6	53(3.6)	50	[5]	[25]	[24]	94	270	UT	1.7	OpenLong	(3)	20	3	52	20	1.8,99	73
28	Jan/3	9	34.06	34.86	34.7(0.23)	34.46(0.23)	34.53(0.82)	35.66	1.7	6	49(3.7)	50	[5]	[22]	[48]	98	251	UT	2.4	OpenLong?	(5)	18	73	47	20	2,98	73
29	Dec/30	15	33.86	34.75	34.62(-0.03)	34.38(-0.09)	34.25(0.18)	34.45	0.6	5	46(2.4)	45	[-1]	[3]	[4]	-45	27	UR	0.5	SmallShort?	(1)	4	11	-9	20	-0.4,15	58
30	Dec/30	14	33.86	34.75	34.63(-0.06)	34.41(-0.2)	34.19(0.09)	34.27	0.4	5	43(0.9)	35	[-1]	[-0]	[-0]	-62	-13	RG	0.2	Wait	(-1)	2	5	-17	12	-0.8,8	58

31	Dec/30	13	33.86	34.75	34.65(-0.09)	34.48(-0.32)	34.16(-0.26)	34.18	0.3	5	42(0.9)	20	[-2]	[-9]	[-0]	-42	-111	RG	0	Wait	(-2)	-6	4	-17	15	-1.1,36	58
32	Dec/30	12	33.86	34.75	34.68(-0.09)	34.59(-0.4)	34.25(-0.44)	34.12	0.3	5	41(2.3)	20	[-2]	[-14]	[-5]	-18	-179	RG	-0.3	Wait	(-3)	-10	-7	-5	-20	-1.3,65	58
33	Dec/30	11	33.86	34.75	34.71(-0.06)	34.73(-0.32)	34.4(-0.32)	34.24	0.4	5	39(1)	25	[-1]	[-10]	[0]	-12	-159	RG	-0.4	Wait	(-1)	-7	5	1	-18	-1.2,68	58
34	Dec/30	10	33.86	34.75	34.73(-0.14)	34.84(-0.23)	34.51(-0.4)	34.16	0.3	5	38(3.2)	15	[-3]	[-12]	[-6]	10	-121	RG	-0.9	SmallLong	(-2)	-9	5	3	-20	-1.5,97	58
35	Dec/30	9	33.86	34.75	34.78(-0.11)	34.92(-0.14)	34.65(-0.46)	34.08	0.2	5	35(2.7)	-10	[-2]	[-12]	[-23]	-3	-205	DT	-1.6	OpenShort?	(-2)	-10	-35	-2	-20	-2,97	58

36	Dec/28	15	33.72	34.72	34.78(0)	34.97(-0.09)	34.81(-0.34)	34.67	0.8	8	32(4.8)	20	[0]	[-7]	[-8]	-15	-132	DR	-0.4	OpenShort?	(-1)	-7	-10	-8	-20	-0.5,48	65
37	Dec/28	14	33.72	34.72	34.82(-0.03)	35(0.17)	34.93(-0.37)	34.83	0.9	8	27(-0.3)	20	[-1]	[-5]	[-7]	0	-67	RG	-0.3	Wait	(0)	-8	0	-13	-20	0,50	65
38	Dec/28	12	33.72	34.72	34.83(-0.03)	34.94(0.23)	35.06(-0.26)	34.83	0.9	8	28(-0.4)	20	[-1]	[-2]	[-8]	3	-39	RG	-0.7	Wait	(-1)	-6	4	-25	-20	0,53	65
39	Dec/28	11	33.72	34.72	34.84(-0.03)	34.86(0.03)	35.15(-0.17)	34.76	0.9	8	28(0.1)	15	[-1]	[-2]	[-12]	9	-34	RG	-1.2	SmallLong	(-1)	-4	-12	-30	-20	-0.2,64	65
40	Dec/28	10	33.72	34.72	34.85(0.03)	34.85(0.09)	35.21(0.2)	34.96	1.1	8	28(0.1)	30	[1]	[6]	[-8]	40	54	CR	-0.8	HoldShort	(0)	4	-18	-15	8	0.3,82	65

41	Dec/28	9	33.72	34.72	34.84(0.09)	34.82(0.12)	35.14(0.2)	35.27	1.3	8	28(1.5)	45	[2]	[7]	[3]	78	81	UT	0.4	OpenLong?	(2)	4	-12	11	20	1.3,95	65
42	Dec/27	15	33.47	34.6	34.81(0.12)	34.78(0.26)	35.07(0.72)	35.48	1.3	10	26(8.1)	50	[3]	[21]	[15]	100	253	UT	1.3	HoldLong?	(3)	16	6	36	20	2.2,95	65
43	Dec/27	14	33.47	34.6	34.77(0.12)	34.69(0.2)	34.82(0.72)	35.38	1.3	10	18(2)	50	[3]	[20]	[22]	85	242	UT	2	OpenLong	(3)	16	28	26	20	2.2,80	65
44	Dec/27	12	33.47	34.6	34.73(0.06)	34.62(-0.03)	34.57(0.23)	34.91	1	10	16(-0.2)	50	[1]	[7]	[17]	44	45	UT	1.4	OpenLong	(1)	5	16	44	20	0.7,76	65
45	Dec/27	11	33.47	34.6	34.71(0.03)	34.63(-0.09)	34.49(-0.03)	34.64	0.8	10	16(-0.3)	50	[1]	[0]	[1]	-7	-63	UT	0.6	OpenLong	(1)	-1	-18	30	20	-0.3,51	65

46	Dec/27	10	33.47	34.6	34.7(0.09)	34.66(0.06)	34.5(0.06)	34.95	1	10	17(-0.3)	50	[2]	[4]	[21]	7	-12	UT	1.8	OpenLong	(1)	1	44	14	20	1,32	65
47	Dec/23	12	33.11	34.36	34.67(-0.06)	34.64(-0.26)	34.48(-0.26)	34.23	0.5	11	17(6.9)	40	[-1]	[-7]	[-6]	-88	-135	RG	-1	SmallLong	(-1)	-6	6	-26	-20	-1.7,5	62
48	Dec/23	11	33.11	34.36	34.69(-0.03)	34.73(-0.29)	34.57(-0.37)	34.13	0.4	11	10(0.7)	20	[-1]	[-10]	[-18]	-97	-223	RG	-1.9	SmallLong	(-1)	-8	-24	-32	-20	-2.4,13	62
49	Dec/23	10	33.11	34.36	34.7(0.06)	34.83(-0.09)	34.7(-0.2)	34.53	0.6	11	9(-0.7)	40	[1]	[-3]	[-8]	-35	-166	DR	-0.8	OpenShort	(1)	-4	-8	-12	-20	-0.8,35	62
50	Dec/23	9	33.11	34.36	34.68(0.12)	34.83(0)	34.77(-0.14)	34.67	0.7	11	10(-2.5)	50	[3]	[-1]	[-8]	-9	-164	DR	-0.4	OpenShort?	(1)	-3	-14	-3	-20	-0,41	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI