NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $33.2100 One month high (close): $40.5000

NTLA Daily Change: -2.28% Daily StdDev 4.17% NTLA EMA_5_Trend: 1.53% 10Minute StdDev: $0.7768

Latest Price : $38.09(-2.28%)

Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 1.11%(83%) Avg negative next hour return: -0.51%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	14	36.69	35.9	38.27(0.53)	38.86(0.18)	38.91(0.1)	38.62	0.9	-3	38(-15)	25	[13]	[9]	[-15]	35	-412	CR	-0.4	HoldShort	(8)	2	-19	-10	-20	0.4,75	57
Daily Trend: % Up Forces: 38.86(hourly_sma_10 0.62%) Down Forces: Support Levels: 38.27(hourly_sma_20 -0.91%) 36.69(daily_ema_20 -5%) 35.9(daily_ema_10 -7.04%) Resistance Levels:

2	Jan/6	13	36.69	35.9	38.07(0.58)	38.79(0.26)	38.87(0.03)	38.93	1.1	-3	53(-10)	30	[14]	[8]	[-3]	59	-339	CR	0.1	HoldShort	(14)	1	-3	0	-18	0.8,89	57
3	Jan/6	12	36.69	35.9	37.85(0.58)	38.69(0.18)	38.86(-0.05)	38.98	1.1	-3	63(-7.1)	15	[14]	[6]	[-3]	64	-289	CR	0.1	HoldShort	(15)	-1	-12	2	5	0.9,91	57
4	Jan/6	11	36.69	35.9	37.63(0.61)	38.62(0.1)	38.88(0.08)	39.18	1.2	-3	70(-3.8)	45	[15]	[8]	[14]	66	-175	UT	0.2	OpenLong	(15)	2	25	-3	20	1.1,88	57
5	Jan/6	10	36.69	35.9	37.4(0.51)	38.58(0.08)	38.88(0)	38.78	1	-3	74(-4.1)	30	[12]	[5]	[5]	59	-136	UT	-0	OpenLong	(14)	0	20	-8	0	0.9,86	57

6	Jan/6	9	36.69	35.9	37.21(0.49)	38.55(0.23)	38.85(0.41)	38.46	0.8	-3	78(-1.3)	5	[12]	[17]	[-13]	59	-50	CR	-0.2	HoldShort?	(13)	10	-28	-6	-20	0.8,89	57
7	Jan/5	15	36.68	35.66	37.03(0.43)	38.46(0.39)	38.69(0.47)	38.91	1.1	-3	79(1.7)	25	[10]	[20]	[-3]	76	199	CR	0.1	OpenShort?	(14)	11	-11	3	8	1.1,98	50
8	Jan/5	14	36.68	35.66	36.87(0.6)	38.31(0.55)	38.51(0.44)	39.09	1.1	-3	77(0.7)	40	[14]	[22]	[4]	82	115	UT	0.4	HoldLong	(11)	11	1	7	20	1.4,97	50
9	Jan/5	13	36.68	35.66	36.65(0.69)	38.1(0.58)	38.34(0.13)	39.07	1.1	-3	77(0.7)	50	[17]	[16]	[16]	78	8	UT	0.5	HoldLong	(16)	3	35	2	20	1.5,90	50
10	Jan/5	12	36.68	35.66	36.4(0.58)	37.88(0.56)	38.29(0.13)	38.51	0.9	-3	76(0.3)	45	[14]	[15]	[11]	67	41	UT	0.1	OpenLong	(15)	3	38	-6	-13	1.3,84	50

11	Jan/5	11	36.68	35.66	36.19(0.5)	37.67(0.86)	38.24(0.08)	37.91	0.6	-3	76(-0.1)	5	[12]	[17]	[-15]	60	7	CR	-0.2	HoldShort	(13)	2	-6	-15	-20	1.1,82	50
12	Jan/5	10	36.68	35.66	36.01(0.53)	37.35(0.89)	38.21(0.24)	38.01	0.6	-3	76(1)	15	[13]	[21]	[-12]	72	95	CR	-0.1	HoldShort	(14)	6	-16	-10	-20	1.3,89	50
13	Jan/5	9	36.68	35.66	35.82(0.56)	37.02(1.04)	38.12(0.71)	38.27	0.8	-3	75(4)	25	[13]	[34]	[-10]	86	298	CR	0.1	OpenShort?	(14)	17	-35	-6	20	1.6,96	50
14	Jan/4	15	36.64	35.33	35.62(0.68)	36.64(1.16)	37.85(1.04)	38.83	1.1	-6	71(6.6)	45	[16]	[44]	[27]	105	485	UT	0.7	HoldLong?	(16)	25	40	0	20	2.2,100	43
15	Jan/4	14	36.64	35.33	35.38(0.68)	36.22(0.95)	37.46(1)	38.2	0.8	-6	64(4.2)	45	[16]	[41]	[22]	103	377	UT	0.6	HoldLong	(15)	24	27	-2	20	2.1,100	43

16	Jan/4	13	36.64	35.33	35.14(0.63)	35.88(0.76)	37.09(1.67)	37.77	0.5	-6	60(4.5)	45	[15]	[54]	[22]	103	542	UT	0.5	HoldLong	(17)	40	19	-4	20	2.1,100	43
17	Jan/4	12	36.64	35.33	34.92(0.61)	35.61(0.54)	36.48(1.64)	37.48	0.4	-6	56(6.2)	45	[15]	[51]	[29]	105	531	UT	0.9	HoldLong	(15)	39	29	-3	20	2.2,100	43
18	Jan/4	11	36.64	35.33	34.71(0.58)	35.42(0.68)	35.89(1.36)	37.04	0.2	-6	49(3.8)	45	[14]	[46]	[21]	108	433	UT	1.1	HoldLong	(14)	33	8	31	20	2.3,100	43
19	Jan/4	10	36.64	35.33	34.51(0.61)	35.18(0.86)	35.41(1.43)	36.91	0.1	-6	46(7.4)	45	[15]	[50]	[32]	114	447	UT	1.6	HoldLong	(14)	34	40	29	20	2.6,99	43
20	Jan/4	9	36.64	35.33	34.3(0.35)	34.88(0.49)	34.91(0.72)	36.31	-0.2	-6	38(4.1)	40	[8]	[27]	[55]	113	420	UT	1.8	HoldLong?	(13)	17	113	28	20	2.6,98	43

21	Jan/3	15	36.74	34.95	34.18(0.12)	34.71(0.14)	34.66(-0.2)	34.68	-1	-15	34(0)	-50	[3]	[-5]	[-3]	16	-20	DR	0	OpenShort?	(4)	-5	4	-8	-20	0.7,48	28
22	Jan/3	14	36.74	34.95	34.14(0.21)	34.66(0.09)	34.73(-0.66)	34.62	-1	-15	34(-1.2)	-50	[5]	[-16]	[-3]	26	-246	DR	-0.2	OpenShort	(3)	-16	2	-9	-20	0.7,58	28
23	Jan/3	13	36.74	34.95	34.07(0.21)	34.63(0.09)	34.73(0)	34.59	-1.1	-15	35(-0.5)	-45	[5]	[0]	[-8]	28	-66	DR	-0.5	OpenShort	(6)	0	-10	-18	-20	0.7,60	28
24	Jan/3	12	36.74	34.95	34(0.18)	34.6(0.14)	34.96(0.29)	34.73	-1	-15	36(0.4)	-40	[4]	[8]	[-5]	41	102	CR	-0.3	HoldShort	(6)	7	3	-26	-14	1,66	28
25	Jan/3	11	36.74	34.95	33.94(0.12)	34.55(0.44)	34.86(0.29)	34.69	-1	-15	35(1.2)	-50	[3]	[11]	[-14]	54	170	CR	-0.2	HoldShort	(4)	7	-24	-11	-20	1,79	28

26	Jan/3	10	36.74	34.95	33.9(0.12)	34.4(0.44)	34.76(0.38)	35.04	-0.8	-15	34(1.3)	-50	[3]	[13]	[-13]	82	311	CR	0.4	OpenShort	(4)	9	-46	5	17	1.6,92	28
27	Jan/3	9	36.74	34.95	33.86(0.27)	34.25(0.76)	34.63(0.96)	35.72	-0.5	-15	33(8.7)	10	[7]	[33]	[42]	120	517	RG	1.6	SmallShort?	(7)	24	78	17	20	2.8,100	28
28	Dec/30	15	37.26	35.15	33.77(0.03)	33.99(0.44)	34.3(0.15)	34.6	-0.9	-16	24(8.3)	-35	[1]	[8]	[12]	88	258	RG	0.6	Wait?	(1)	4	29	7	17	1.7,95	39
29	Dec/30	14	37.26	35.15	33.76(-0.06)	33.84(0.36)	34.25(0.03)	34.19	-1	-16	16(-1)	-50	[-2]	[3]	[-1]	66	200	RG	-0.1	Wait	(-1)	1	-4	0	3	0.9,93	39
30	Dec/30	13	37.26	35.15	33.78(-0.09)	33.72(0.18)	34.24(0.59)	34.24	-1	-16	17(-1.2)	-40	[-2]	[14]	[6]	69	385	UR	0	SmallShort	(-1)	15	1	2	20	0.9,96	39

31	Dec/30	12	37.26	35.15	33.81(-0.06)	33.66(0.12)	34.04(0.47)	34.22	-1	-16	18(-0.9)	-40	[-2]	[11]	[7]	67	303	UR	0.3	SmallShort	(-1)	12	-6	5	20	0.8,97	39
32	Dec/30	11	37.26	35.15	33.83(-0.09)	33.62(0.36)	33.88(0.56)	34.3	-1	-16	19(-1.1)	-30	[-2]	[16]	[12]	65	376	UR	0.7	SmallShort	(-1)	14	-1	39	20	0.8,95	39
33	Dec/30	10	37.26	35.15	33.86(-0.06)	33.5(0.36)	33.69(0.9)	34.32	-1	-16	20(-1.4)	-10	[-2]	[24]	[20]	64	435	UR	1.1	SmallShort	(-2)	22	16	40	20	0.8,94	39
34	Dec/30	9	37.26	35.15	33.88(-0.18)	33.38(0.12)	33.39(0.57)	34.1	-1.1	-16	21(-2)	-20	[-4]	[13]	[35]	51	388	UR	1.1	SmallShort?	(-4)	14	60	39	20	0.3,93	39
35	Dec/28	15	38.56	35.57	33.94(-0.32)	33.34(-0.18)	33.2(-0.21)	33.27	-1.2	-24	23(7)	-50	[-8]	[-14]	[0]	-52	74	DT	0.1	OpenShort?	(-7)	-5	-7	9	15	-1,23	31

36	Dec/28	14	38.56	35.57	34.05(-0.35)	33.4(-0.18)	33.27(-0.3)	33.37	-1.1	-24	16(-1.8)	-50	[-9]	[-17]	[5]	-56	86	DP	0.1	OpenShort	(-7)	-7	-1	6	20	-0.9,17	31
37	Dec/28	13	38.56	35.57	34.17(-0.29)	33.46(-0.27)	33.37(0.21)	33.39	-1.1	-24	18(-0.6)	-50	[-7]	[-5]	[13]	-66	123	DP	0	OpenShort	(-9)	5	29	-3	20	-1,9	31
38	Dec/28	12	38.56	35.57	34.27(-0.26)	33.55(-0.39)	33.3(-0.24)	32.99	-1.2	-24	19(1.2)	-50	[-7]	[-17]	[-4]	-79	-163	DT	-0.4	OpenShort	(-9)	-6	2	-6	-20	-1.5,9	31
39	Dec/28	11	38.56	35.57	34.36(-0.23)	33.68(-0.5)	33.38(-0.33)	32.96	-1.2	-24	18(1.5)	-50	[-6]	[-21]	[-19]	-75	-256	DT	-0.5	OpenShort	(-6)	-8	-49	8	-20	-1.8,20	31
40	Dec/28	10	38.56	35.57	34.44(-0.12)	33.85(-0.29)	33.49(-0.06)	33.65	-1.1	-24	16(0.4)	-50	[-3]	[-11]	[0]	-58	-122	DT	0.2	OpenShort	(-4)	-2	-15	15	20	-1.1,20	31

41	Dec/28	9	38.56	35.57	34.48(-0.14)	33.95(-0.26)	33.51(-0.12)	33.86	-1	-24	16(0.3)	-45	[-4]	[-12]	[22]	-61	-64	DP	0.5	OpenShort?	(-2)	-3	54	14	20	-0.9,12	31
42	Dec/27	15	39.27	36.26	34.53(-0.35)	34.04(-0.5)	33.55(-0.71)	33.12	-1.3	-24	15(1.7)	-50	[-9]	[-31]	[-11]	-100	-232	DT	-0.6	HoldShort?	(-6)	-18	-10	-4	-20	-2,0	29
43	Dec/27	14	39.27	36.26	34.65(-0.4)	34.21(-0.52)	33.79(-0.62)	33.26	-1.3	-24	14(0.5)	-50	[-10]	[-29]	[-14]	-103	-151	DT	-0.8	CloseShort	(-8)	-15	-17	-5	-20	-2.1,0	29
44	Dec/27	13	39.27	36.26	34.79(-0.4)	34.39(-0.46)	34(-0.64)	33.49	-1.2	-24	13(-0.4)	-50	[-10]	[-29]	[-16]	-103	-125	DT	-0.8	CloseShort	(-10)	-16	-27	-8	-20	-2.1,0	29
45	Dec/27	12	39.27	36.26	34.93(-0.34)	34.55(-0.43)	34.22(-0.49)	33.87	-1.1	-24	14(-0.3)	-50	[-8]	[-24]	[-8]	-89	-80	DT	-0.5	HoldShort	(-9)	-12	-11	-3	-20	-1.6,1	29

46	Dec/27	11	39.27	36.26	35.05(-0.31)	34.7(-0.52)	34.39(-0.35)	34.03	-1.1	-24	14(-0.2)	-50	[-8]	[-22]	[-11]	-87	-62	DT	-0.5	HoldShort	(-8)	-9	-19	-7	-20	-1.5,1	29
47	Dec/27	10	39.27	36.26	35.16(-0.37)	34.88(-0.34)	34.51(-0.38)	34.3	-1	-24	14(-1)	-50	[-9]	[-21]	[-2]	-79	42	DT	-0.3	HoldShort	(-7)	-9	4	-7	-20	-1.3,4	29
48	Dec/27	9	39.27	36.26	35.29(-0.31)	35(-0.11)	34.64(-0.4)	34.24	-1.1	-24	15(-0.1)	-50	[-8]	[-18]	[-24]	-80	-84	DT	-0.6	HoldShort?	(-9)	-10	-27	-27	-20	-1.5,8	29
49	Dec/23	15	40	36.95	35.4(-0.2)	35.04(0.06)	34.78(-0.29)	34.62	-1	-23	15(1.2)	-50	[-5]	[-11]	[-15]	-67	-91	DT	-0.2	OpenShort?	(-7)	-7	-10	-22	-20	-1.1,11	24
50	Dec/23	14	40	36.95	35.47(-0.2)	35.02(0.03)	34.88(-0.37)	34.76	-1	-23	14(0.3)	-50	[-5]	[-13]	[-6]	-59	-92	DT	-0.2	OpenShort	(-5)	-9	7	-20	-20	-1,16	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI