AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $14.3300

AAL Daily Change: 1.11% Daily StdDev 2.51% AAL EMA_5_Trend: 2.21% 10Minute StdDev: $0.3163

Latest Price : $14.13(1.11%)

Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	14	12.85	13.05	13.75(0.51)	14.02(0.21)	14.11(0.14)	14.17	2.4	10	59(-11.8)	50	[20]	[19]	[7]	79	-240	UT	0.2	HoldLong	(15)	6	24	1	-14	1.3,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.02(hourly_sma_10 -1.06%) 13.75(hourly_sma_20 -2.96%) 13.05(daily_ema_10 -7.9%) 12.85(daily_ema_20 -9.32%) Resistance Levels:

2	Jan/6	13	12.85	13.05	13.68(0.59)	13.99(0.21)	14.09(0.14)	14.07	2.3	10	71(-10.4)	50	[24]	[19]	[-2]	69	-353	CR	-0.1	HoldShort	(18)	6	-10	-5	20	1,94	80
3	Jan/6	12	12.85	13.05	13.6(0.52)	13.96(0.43)	14.07(0.29)	14.11	2.3	10	81(-6.8)	50	[21]	[29]	[-0]	77	-138	UT	0.1	HoldLong	(23)	12	10	-3	-20	1.2,97	80
4	Jan/6	11	12.85	13.05	13.53(0.52)	13.9(0.36)	14.03(0.29)	14.07	2.3	10	88(-3.4)	50	[21]	[28]	[-2]	75	-118	CR	0.1	HoldShort	(18)	12	-14	-3	20	1.1,97	80
5	Jan/6	10	12.85	13.05	13.46(0.52)	13.85(0.51)	13.99(0.36)	14.13	2.4	10	91(0.7)	50	[21]	[33]	[11]	85	2	UT	0.3	HoldLong	(21)	14	20	-1	20	1.4,100	80

6	Jan/6	9	12.85	13.05	13.39(0.53)	13.78(0.36)	13.94(0.36)	14.05	2.2	10	90(1.1)	50	[21]	[30]	[9]	85	-19	UT	0.2	OpenLong?	(18)	14	17	0	20	1.4,100	80
7	Jan/5	15	12.8	12.89	13.32(0.38)	13.73(0.44)	13.89(0.29)	13.98	2.4	7	89(-4.3)	50	[15]	[28]	[6]	85	145	UT	0.2	HoldLong?	(16)	12	8	-1	20	1.4,100	63
8	Jan/5	14	12.8	12.89	13.27(0.53)	13.67(0.37)	13.85(0.65)	13.95	2.3	7	94(1.8)	50	[21]	[42]	[10]	88	85	UT	0.2	OpenLong	(16)	26	22	-1	20	1.5,100	63
9	Jan/5	13	12.8	12.89	13.2(0.46)	13.62(0.52)	13.76(0.44)	13.86	2.1	7	92(1.4)	50	[18]	[36]	[5]	85	95	UT	0.2	OpenLong	(16)	18	5	-4	20	1.4,100	63
10	Jan/5	12	12.8	12.89	13.14(0.46)	13.55(0.52)	13.7(0.51)	13.84	2.1	7	90(4.1)	50	[18]	[39]	[3]	88	143	UT	0.3	OpenLong	(18)	20	5	2	14	1.5,100	63

11	Jan/5	11	12.8	12.89	13.08(0.46)	13.48(0.9)	13.63(0.44)	13.82	2	7	86(5.5)	50	[18]	[44]	[4]	91	166	UT	0.4	OpenLong	(16)	18	12	-1	0	1.7,98	63
12	Jan/5	10	12.8	12.89	13.02(0.39)	13.36(0.91)	13.57(0.52)	13.77	1.9	7	81(7)	50	[16]	[46]	[23]	96	277	UT	0.5	OpenLong	(16)	21	69	-1	7	1.9,98	63
13	Jan/5	9	12.8	12.89	12.97(0.31)	13.24(0.68)	13.5(0.15)	13.5	1.4	7	74(3.2)	50	[12]	[26]	[-3]	83	96	CR	0	OpenShort?	(11)	6	-13	-7	20	1.4,98	63
14	Jan/4	15	12.76	12.71	12.93(0.39)	13.15(0.69)	13.48(0.52)	13.55	1.7	-0	71(1)	50	[16]	[40]	[5]	95	177	UT	0.2	HoldLong?	(11)	21	13	-6	20	1.8,100	65
15	Jan/4	14	12.76	12.71	12.88(0.31)	13.06(0.54)	13.41(0.6)	13.5	1.6	-0	70(6)	50	[12]	[40]	[9]	98	294	UT	0.3	OpenLong	(13)	24	-2	-8	20	1.9,100	65

16	Jan/4	13	12.76	12.71	12.84(0.39)	12.99(0.54)	13.33(1.29)	13.51	1.6	-0	64(7.9)	50	[16]	[69]	[18]	105	439	UT	0.6	HoldLong	(13)	52	18	0	20	2.2,100	65
17	Jan/4	12	12.76	12.71	12.79(0.31)	12.92(0.47)	13.16(1.31)	13.44	1.4	-0	56(8.8)	50	[12]	[67]	[19]	113	533	UT	1.1	HoldLong	(11)	53	13	8	20	2.5,100	65
18	Jan/4	11	12.76	12.71	12.75(0.31)	12.86(0.63)	12.99(1.25)	13.39	1.3	-0	47(11.1)	50	[12]	[68]	[39]	123	506	UT	1.8	HoldLong	(13)	50	47	50	20	2.9,100	65
19	Jan/4	10	12.76	12.71	12.71(0.32)	12.78(0.55)	12.83(0.94)	13.21	1	-0	36(11)	50	[13]	[54]	[26]	104	288	UT	2.3	HoldLong	(8)	38	29	49	20	3,79	65
20	Jan/4	9	12.76	12.71	12.67(0.16)	12.71(0.32)	12.71(0.47)	13.1	0.7	-0	25(7.1)	50	[6]	[29]	[55]	89	290	UT	3.3	OpenLong?	(8)	19	116	36	20	3.7,46	65

21	Jan/3	15	12.78	12.6	12.65(0.16)	12.67(-0.08)	12.65(-0.16)	12.67	-0.2	-6	18(-1)	15	[6]	[-7]	[9]	-27	-213	RG	0.2	Wait?	(0)	-6	25	-16	20	0.2,18	56
22	Jan/3	14	12.78	12.6	12.63(0.08)	12.68(-0.08)	12.67(-0.39)	12.58	-0.4	-6	19(-4.9)	-45	[3]	[-16]	[-10]	-44	-241	DR	-0.9	OpenShort	(3)	-15	0	-35	-20	-0.5,19	56
23	Jan/3	13	12.78	12.6	12.62(0.08)	12.69(-0.16)	12.72(-0.16)	12.58	-0.4	-6	24(-2.9)	-45	[3]	[-9]	[-13]	-19	-167	DR	-1.1	OpenShort	(6)	-6	-22	-29	-16	-0.3,39	56
24	Jan/3	12	12.78	12.6	12.61(0.16)	12.71(0.08)	12.74(0.16)	12.66	-0.2	-6	27(-1.4)	-15	[6]	[9]	[-16]	22	-97	CR	-0.6	HoldShort	(6)	6	-30	-20	-20	0.4,62	56
25	Jan/3	11	12.78	12.6	12.59(0.16)	12.7(0.08)	12.72(0.24)	12.77	-0	-6	28(-0.2)	10	[6]	[12]	[3]	62	26	RG	0.3	Wait	(6)	9	3	5	16	1.2,82	56

26	Jan/3	10	12.78	12.6	12.57(0.16)	12.69(0.16)	12.69(-0.08)	12.76	-0	-6	28(-1.5)	-15	[6]	[1]	[-6]	68	-54	CR	0.5	HoldShort	(6)	-3	-24	9	8	1.3,85	56
27	Jan/3	9	12.78	12.6	12.55(0.16)	12.67(0.24)	12.7(0.32)	12.85	0.1	-6	30(4)	25	[6]	[18]	[22]	81	150	UT	1	OpenLong?	(8)	12	54	6	20	1.9,83	56
28	Dec/30	15	12.82	12.6	12.55(0)	12.64(0.08)	12.66(-0.16)	12.65	-0.3	-6	26(3.3)	-40	[0]	[-5]	[5]	47	54	DP	-0.1	OpenShort?	(0)	-6	19	-13	8	0.9,74	47
29	Dec/30	14	12.82	12.6	12.53(0.08)	12.64(0)	12.68(-0.08)	12.58	-0.4	-6	22(0)	-35	[3]	[-2]	[-12]	41	-74	DR	-0.7	OpenShort	(0)	-3	-16	-17	-20	0.4,81	47
30	Dec/30	13	12.82	12.6	12.53(0)	12.63(0.08)	12.69(0.08)	12.64	-0.3	-6	22(0.5)	-50	[0]	[5]	[-7]	64	123	CR	-0.4	HoldShort	(3)	3	-19	-10	8	0.9,91	47

31	Dec/30	12	12.82	12.6	12.52(0.08)	12.62(0.24)	12.68(0.24)	12.71	-0.2	-6	22(1.1)	-20	[3]	[15]	[-2]	86	127	CR	0.2	OpenShort	(3)	9	-3	4	-16	1.5,98	47
32	Dec/30	11	12.82	12.6	12.52(0)	12.59(0.4)	12.65(0.32)	12.72	-0.2	-6	21(0.7)	-30	[0]	[20]	[-1]	92	260	CR	0.6	OpenShort	(3)	12	-3	8	-16	1.7,99	47
33	Dec/30	10	12.82	12.6	12.52(0)	12.54(0.32)	12.61(0.24)	12.73	-0.2	-6	20(-0.4)	-5	[0]	[15]	[15]	95	247	UR	1	SmallShort	(0)	9	30	16	20	1.8,100	47
34	Dec/30	9	12.82	12.6	12.52(0)	12.5(0.16)	12.58(0.08)	12.62	-0.3	-6	20(-0.1)	-25	[0]	[6]	[8]	73	113	UR	0.3	SmallShort?	(-3)	3	0	15	20	0.9,100	47
35	Dec/29	15	13.18	12.64	12.52(0)	12.48(0.24)	12.57(0.08)	12.62	-0.9	-13	21(1.1)	-45	[0]	[7]	[8]	67	113	UR	0.4	SmallShort?	(0)	3	11	13	20	0.9,94	39

36	Dec/29	14	13.18	12.64	12.52(0)	12.45(0.16)	12.56(0.32)	12.58	-1	-13	19(-0.5)	-25	[0]	[14]	[8]	48	150	UR	0.2	SmallShort	(0)	12	14	11	16	0.6,83	39
37	Dec/29	13	13.18	12.64	12.51(-0.08)	12.45(0)	12.52(0.4)	12.53	-1	-13	20(-0.1)	-50	[-3]	[14]	[4]	28	221	UR	0.1	SmallShort	(0)	15	-8	15	20	0.2,73	39
38	Dec/29	12	13.18	12.64	12.51(0)	12.45(0)	12.47(0.4)	12.56	-1	-13	20(-0.2)	-20	[0]	[14]	[11]	29	141	UR	0.7	SmallShort	(0)	15	-6	31	20	0.3,71	39
39	Dec/29	11	13.18	12.64	12.51(0)	12.43(0.08)	12.42(0.24)	12.58	-1	-13	20(0)	-20	[0]	[10]	[13]	16	117	UR	1.3	SmallShort	(-3)	9	8	36	20	0.5,53	39
40	Dec/29	10	13.18	12.64	12.52(0.08)	12.43(0)	12.39(0.32)	12.55	-1	-13	20(0)	15	[3]	[12]	[25]	-17	20	UT	1.3	OpenLong	(0)	12	42	24	20	0.2,28	39

41	Dec/29	9	13.18	12.64	12.51(-0.08)	12.42(-0.16)	12.35(0.08)	12.4	-1.3	-13	20(0.3)	-40	[-3]	[-2]	[12]	-64	24	DP	0.4	OpenShort?	(0)	3	34	6	-8	-0.9,9	39
42	Dec/28	15	13.27	12.7	12.52(-0.08)	12.44(-0.32)	12.34(-0.32)	12.28	-1.5	-17	20(3.3)	-50	[-3]	[-22]	[-4]	-93	-190	DT	-0.5	OpenShort?	(-3)	-12	-14	-1	8	-1.9,5
43	Dec/28	14	13.27	12.7	12.53(-0.08)	12.48(-0.32)	12.38(-0.4)	12.33	-1.4	-17	17(1.5)	-50	[-3]	[-24]	[-8]	-88	-180	DT	-0.5	OpenShort	(-3)	-15	-16	-1	-20	-1.8,7
44	Dec/28	13	13.27	12.7	12.53(0)	12.52(-0.16)	12.43(-0.16)	12.39	-1.3	-17	15(-0.2)	-50	[0]	[-12]	[-2]	-81	-164	DR	-0.4	HoldShort	(0)	-6	8	-14	-20	-1.5,7
45	Dec/28	12	13.27	12.7	12.54(0.08)	12.54(-0.16)	12.45(-0.32)	12.36	-1.4	-17	15(-0.5)	-50	[3]	[-17]	[-6]	-91	-309	DR	-0.9	HoldShort	(-3)	-12	8	-26	-20	-1.8,4

46	Dec/28	11	13.27	12.7	12.54(0)	12.56(-0.32)	12.49(-0.4)	12.33	-1.4	-17	16(-0.5)	-50	[0]	[-23]	[-26]	-84	-265	DR	-1.5	HoldShort	(0)	-15	-47	-24	-20	-1.9,14
47	Dec/28	10	13.27	12.7	12.54(0)	12.56(0)	12.54(-0.24)	12.5	-1.1	-17	16(-0.1)	-50	[0]	[-12]	[-12]	-39	-84	DR	-0.4	OpenShort	(6)	-9	-16	-15	-20	-0.3,19
48	Dec/28	9	13.27	12.7	12.53(-0.08)	12.6(-0.08)	12.57(-0.32)	12.56	-1.1	-17	16(-0.6)	-50	[-3]	[-17]	[3]	-12	20	DP	-0.1	OpenShort?	(0)	-12	11	-4	0	0.3,31
49	Dec/27	15	13.36	12.82	12.54(-0.08)	12.6(0)	12.61(-0.24)	12.52	-1.3	-15	17(-3.6)	-50	[-3]	[-13]	[-6]	-13	0	DT	-0.8	OpenShort?	(-3)	-9	-3	-4	-20	-0.2,42
50	Dec/27	14	13.36	12.82	12.55(-0.24)	12.6(0)	12.61(0)	12.53	-1.3	-15	21(-5.5)	-50	[-9]	[-6]	[-9]	7	230	DT	-0.8	OpenShort	(-3)	0	-16	2	-20	-0.1,59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI