|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $44.5900 One month high (close): $52.1200
TWLO Daily Change: -0.14% Daily StdDev 6.27% TWLO EMA_5_Trend: 1.94% 10Minute StdDev: $1.071
Latest Price : $50.12(-0.14%) | Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 47.71 | 47.97 | 50.78(-0.02) | 49.92(-0.12) | 49.95(0.81) | 50.45 | 1.2 | | 3 | 46(0.1) | 40 | [-0] | [13] | [13] | -11 | 159 | UR | 0.5 | SmallShort | | (-1) | 13 | 10 | 13 | 20 | -0.3,47 | 46 | Sample size 2 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces: 49.92(hourly_sma_10 -1.05%)
Support Levels: 47.97(daily_ema_10 -4.92%) 47.71(daily_ema_20 -5.43%)
Resistance Levels: 50.78(weak_hourly_sma_20 0.65%)
|
| | | 2 | Jan/6 | 13 | 47.71 | 47.97 | 50.78(0) | 49.98(-0.18) | 49.55(-0.14) | 50.15 | 1.1 | | 3 | 46(0.1) | 35 | [0] | [-3] | [7] | -23 | -167 | RG | 0.6 | Wait | | (-1) | -2 | -1 | 17 | 20 | -0.6,42 | 46 | | 3 | Jan/6 | 12 | 47.71 | 47.97 | 50.79(0.06) | 50.07(-0.12) | 49.62(0.06) | 50.18 | 1.1 | | 3 | 46(-1.3) | 45 | [1] | [1] | [9] | -33 | -170 | UT | 0.5 | OpenLong | | (0) | 1 | 6 | 20 | 20 | -0.6,32 | 46 | | 4 | Jan/6 | 11 | 47.71 | 47.97 | 50.76(0.08) | 50.13(-0.4) | 49.59(0.12) | 49.99 | 1 | | 3 | 47(-1.7) | 50 | [1] | [0] | [15] | -51 | -200 | UT | 0.4 | OpenLong | | (1) | 2 | 32 | -2 | 20 | -0.7,17 | 46 | | 5 | Jan/6 | 10 | 47.71 | 47.97 | 50.72(-0.14) | 50.33(-0.67) | 49.53(-0.84) | 49.01 | 0.6 | | 3 | 49(4) | 10 | [-2] | [-18] | [0] | -75 | -415 | RG | -0.5 | Wait | | (-1) | -13 | 17 | -8 | -20 | -1.5,13 | 46 | | | | |
| 6 | Jan/6 | 9 | 47.71 | 47.97 | 50.79(-0.06) | 50.67(-0.67) | 49.95(-0.91) | 48.49 | 0.3 | | 3 | 45(2.5) | -15 | [-1] | [-19] | [-36] | -93 | -613 | DT | -1.4 | OpenShort? | | (-2) | -15 | -63 | -17 | -20 | -2.2,12 | 46 | | 7 | Jan/5 | 15 | 47.48 | 47.63 | 50.82(0.02) | 51.01(-0.41) | 50.41(-0.2) | 50.47 | 1.3 | | 2 | 42(-0.6) | 15 | [0] | [-5] | [2] | -45 | -139 | RG | 0.1 | Wait? | | (2) | -3 | 13 | -14 | 4 | -0.4,15 | 50 | | 8 | Jan/5 | 14 | 47.48 | 47.63 | 50.81(0.14) | 51.22(-0.41) | 50.51(-0.32) | 50.07 | 1.1 | | 2 | 43(-3.7) | 20 | [2] | [-7] | [-6] | -50 | -369 | DR | -0.4 | OpenShort | | (-0) | -5 | 10 | -21 | -20 | -0.8,20 | 50 | | 9 | Jan/5 | 13 | 47.48 | 47.63 | 50.74(0.12) | 51.43(-0.39) | 50.67(-1) | 49.77 | 1 | | 2 | 47(-4.8) | -15 | [2] | [-17] | [-26] | -41 | -560 | DR | -0.8 | OpenShort | | (2) | -16 | -28 | -21 | -20 | -0.9,32 | 50 | | 10 | Jan/5 | 12 | 47.48 | 47.63 | 50.68(0.28) | 51.43(0) | 51.18(-0.37) | 50.66 | 1.4 | | 2 | 52(-5.5) | 10 | [5] | [-4] | [-15] | -2 | -376 | DR | -0.4 | OpenShort | | (4) | -6 | -14 | -12 | -20 | -0,48 | 50 | | | | |
| 11 | Jan/5 | 11 | 47.48 | 47.63 | 50.54(0.3) | 51.63(0.06) | 51.37(-0.48) | 51.11 | 1.6 | | 2 | 57(-4.4) | 10 | [5] | [-5] | [-9] | 12 | -310 | DR | -0.2 | OpenShort | | (5) | -8 | 5 | -20 | -20 | 0.4,52 | 50 | | 12 | Jan/5 | 10 | 47.48 | 47.63 | 50.39(0.28) | 51.6(0.16) | 51.62(-0.56) | 50.94 | 1.5 | | 2 | 61(-3.4) | 0 | [5] | [-5] | [-11] | 22 | -310 | DR | -0.5 | OpenShort | | (5) | -9 | 3 | -18 | -20 | 0.4,62 | 50 | | 13 | Jan/5 | 9 | 47.48 | 47.63 | 50.25(0.28) | 51.52(0.25) | 51.91(-0.56) | 50.85 | 1.5 | | 2 | 65(-3) | -25 | [5] | [-5] | [-26] | 35 | -300 | DR | -0.7 | OpenShort? | | (5) | -9 | -37 | -17 | -20 | 0.4,75 | 50 | | 14 | Jan/4 | 15 | 47.27 | 47.23 | 50.11(0.44) | 51.39(0.53) | 52.2(0.25) | 52.05 | 2.1 | | 2 | 68(-2) | 30 | [7] | [11] | [-2] | 72 | 14 | CR | -0.1 | HoldShort? | | (7) | 4 | 2 | -7 | -20 | 1.3,89 | 59 | | 15 | Jan/4 | 14 | 47.27 | 47.23 | 49.89(0.75) | 51.12(0.43) | 52.07(0.37) | 51.98 | 2.1 | | 2 | 70(-12.5) | 50 | [12] | [14] | [-1] | 76 | -238 | CR | -0.1 | OpenShort | | (7) | 6 | -8 | -6 | 20 | 1.3,93 | 59 | | | | |
| 16 | Jan/4 | 13 | 47.27 | 47.23 | 49.52(0.73) | 50.9(0.53) | 51.88(0.58) | 52.24 | 2.2 | | 2 | 82(-6.7) | 50 | [12] | [18] | [3] | 86 | -40 | UT | 0.2 | HoldLong | | (13) | 9 | -8 | -1 | 20 | 1.5,98 | 59 | | 17 | Jan/4 | 12 | 47.27 | 47.23 | 49.16(0.82) | 50.63(0.48) | 51.58(0.96) | 52.49 | 2.3 | | 2 | 89(-3.1) | 50 | [13] | [24] | [15] | 93 | 97 | UT | 0.5 | HoldLong | | (13) | 15 | 7 | 3 | 20 | 1.7,100 | 59 | | 18 | Jan/4 | 11 | 47.27 | 47.23 | 48.76(0.76) | 50.39(0.68) | 51.09(1.05) | 52.25 | 2.2 | | 2 | 92(-0.5) | 50 | [12] | [27] | [18] | 93 | 224 | UT | 0.6 | HoldLong | | (13) | 17 | 25 | 4 | 20 | 1.7,100 | 59 | | 19 | Jan/4 | 10 | 47.27 | 47.23 | 48.39(0.67) | 50.05(0.66) | 50.56(0.88) | 51.43 | 1.8 | | 2 | 93(0.9) | 50 | [11] | [23] | [9] | 88 | 179 | UT | 0.4 | HoldLong | | (12) | 14 | 12 | 5 | 20 | 1.5,100 | 59 | | 20 | Jan/4 | 9 | 47.27 | 47.23 | 48.07(0.63) | 49.72(0.55) | 50.12(0.4) | 51.05 | 1.7 | | 2 | 92(-0.4) | 50 | [10] | [15] | [10] | 85 | 87 | UT | 0.5 | HoldLong? | | (10) | 6 | 12 | 6 | 20 | 1.4,100 | 59 | | | | |
| 21 | Jan/3 | 15 | 47.06 | 46.74 | 47.77(0.63) | 49.45(0.55) | 49.92(0.5) | 50.67 | 1.8 | | 0 | 92(-12.7) | 50 | [10] | [16] | [11] | 81 | 102 | UT | 0.4 | HoldLong? | | (10) | 8 | 15 | 4 | 20 | 1.4,96 | 63 | | 22 | Jan/3 | 14 | 47.06 | 46.74 | 47.47(0.61) | 49.18(0.41) | 49.92(0) | 50.2 | 1.6 | | 0 | 105(-0.1) | 50 | [10] | [6] | [11] | 74 | -16 | UT | 0.3 | OpenLong | | (10) | 0 | 21 | -2 | 20 | 1.3,91 | 63 | | 23 | Jan/3 | 13 | 47.06 | 46.74 | 47.18(0.55) | 48.98(0.29) | 49.67(0.26) | 49.54 | 1.3 | | 0 | 105(-0.9) | 35 | [9] | [9] | [2] | 67 | 23 | UT | -0.1 | OpenLong | | (9) | 4 | 6 | -6 | 8 | 1.1,89 | 63 | | 24 | Jan/3 | 12 | 47.06 | 46.74 | 46.92(0.49) | 48.84(0.37) | 49.54(0.41) | 49.36 | 1.2 | | 0 | 106(1) | 20 | [8] | [12] | [-6] | 68 | 144 | CR | -0.1 | HoldShort | | (9) | 6 | -14 | -12 | 4 | 1.2,88 | 63 | | 25 | Jan/3 | 11 | 47.06 | 46.74 | 46.69(0.67) | 48.66(1.1) | 49.34(0.8) | 49.81 | 1.4 | | 0 | 105(2.7) | 45 | [10] | [24] | [-2] | 81 | 213 | CR | 0.2 | OpenShort | | (10) | 13 | 10 | -4 | -20 | 1.5,93 | 63 | | | | |
| 26 | Jan/3 | 10 | 47.06 | 46.74 | 46.38(0.5) | 48.13(0.88) | 48.95(0.41) | 49.49 | 1.2 | | 0 | 102(2.7) | 20 | [8] | [16] | [-8] | 84 | 282 | CR | 0.3 | OpenShort | | (10) | 6 | -23 | -3 | 4 | 1.5,96 | 63 | | 27 | Jan/3 | 9 | 47.06 | 46.74 | 46.15(0.68) | 47.71(1.25) | 48.75(0.97) | 50.21 | 1.6 | | 0 | 99(12.1) | 50 | [11] | [28] | [25] | 103 | 454 | UT | 0.7 | HoldLong? | | (10) | 15 | 46 | 3 | 20 | 2.1,100 | 63 | | 28 | Dec/30 | 15 | 46.98 | 46.44 | 45.84(0.46) | 47.12(0.83) | 48.28(0.31) | 48.79 | 1 | | -1 | 87(-2.1) | 35 | [7] | [13] | [10] | 93 | 264 | UT | 0.3 | HoldLong? | | (8) | 5 | 15 | -2 | 20 | 1.7,100 | 60 | | 29 | Dec/30 | 14 | 46.98 | 46.44 | 45.63(0.46) | 46.73(0.69) | 48.13(0.31) | 48.32 | 0.7 | | -1 | 89(5.4) | 35 | [7] | [12] | [9] | 92 | 214 | UT | 0.1 | OpenLong | | (7) | 5 | 8 | -7 | 20 | 1.7,99 | 60 | | 30 | Dec/30 | 13 | 46.98 | 46.44 | 45.42(0.38) | 46.41(0.69) | 47.98(1.42) | 48.09 | 0.6 | | -1 | 84(6.8) | 40 | [6] | [29] | [7] | 94 | 565 | UT | 0.1 | OpenLong | | (7) | 22 | 1 | -11 | 20 | 1.8,99 | 60 | | | | |
| 31 | Dec/30 | 12 | 46.98 | 46.44 | 45.25(0.47) | 46.09(0.74) | 47.31(1.35) | 48.07 | 0.6 | | -1 | 77(7.1) | 45 | [7] | [28] | [8] | 100 | 495 | UT | 0.6 | HoldLong | | (7) | 21 | -2 | -13 | 20 | 2,100 | 60 | | 32 | Dec/30 | 11 | 46.98 | 46.44 | 45.04(0.51) | 45.75(0.82) | 46.68(1.59) | 48.12 | 0.6 | | -1 | 70(11.3) | 50 | [8] | [33] | [20] | 113 | 567 | UT | 1.1 | HoldLong | | (8) | 25 | 2 | 25 | 20 | 2.5,100 | 60 | | 33 | Dec/30 | 10 | 46.98 | 46.44 | 44.81(0.38) | 45.38(0.75) | 45.95(1.28) | 48.06 | 0.6 | | -1 | 59(13.5) | 50 | [6] | [27] | [29] | 128 | 673 | UT | 2 | HoldLong | | (8) | 20 | 16 | 28 | 20 | 3.1,100 | 60 | | 34 | Dec/30 | 9 | 46.98 | 46.44 | 44.64(0.34) | 45.04(0.72) | 45.37(1.16) | 47.57 | 0.3 | | -1 | 45(24.3) | 45 | [5] | [25] | [60] | 139 | 610 | UT | 2.7 | HoldLong? | | (6) | 18 | 100 | 37 | 20 | 3.6,99 | 60 | | 35 | Dec/28 | 15 | 46.96 | 46.57 | 44.49(-0.04) | 44.72(0.2) | 44.85(-0.09) | 44.76 | -1.2 | | -2 | 21(-1.2) | -25 | [-1] | [-1] | [-5] | 37 | 79 | DT | -0.2 | OpenShort? | | (0) | -1 | -4 | -3 | -20 | 0.7,69 | 53 | | | | |
| 36 | Dec/28 | 14 | 46.96 | 46.57 | 44.51(-0.22) | 44.63(0.11) | 44.89(0.13) | 44.88 | -1.1 | | -2 | 22(-13.5) | -30 | [-4] | [1] | [5] | 45 | 331 | UR | -0 | SmallShort | | (-1) | 2 | 10 | 0 | 20 | 0.9,72 | 53 | | 37 | Dec/28 | 12 | 46.96 | 46.57 | 44.61(-0.25) | 44.58(0.07) | 44.83(0.13) | 44.6 | -1.3 | | -2 | 36(-10.4) | -40 | [-4] | [1] | [-4] | 29 | 282 | RG | -0.4 | Wait | | (-4) | 2 | -9 | -3 | -7 | -0,79 | 53 | | 38 | Dec/28 | 11 | 46.96 | 46.57 | 44.72(-0.27) | 44.55(0.02) | 44.77(0.11) | 44.85 | -1.1 | | -2 | 46(-6.8) | -30 | [-4] | [-0] | [2] | 47 | 331 | UR | 0.1 | SmallShort | | (-4) | 2 | -11 | 20 | 20 | 0.2,92 | 53 | | 39 | Dec/28 | 10 | 46.96 | 46.57 | 44.84(-0.2) | 44.54(0.25) | 44.72(0.29) | 45.17 | -1 | | -2 | 53(-6.2) | -0 | [-3] | [5] | [12] | 45 | 346 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 26 | 20 | 0.3,87 | 53 | | 40 | Dec/28 | 9 | 46.96 | 46.57 | 44.93(-0.27) | 44.43(0.07) | 44.59(0.5) | 44.89 | -1.1 | | -2 | 59(-5.9) | -5 | [-4] | [6] | [12] | 37 | 385 | UR | 0.3 | SmallShort? | | (-4) | 8 | 9 | 29 | 20 | -0,87 | 53 | | | | |
| 41 | Dec/27 | 15 | 47 | 47.01 | 45.05(-0.22) | 44.4(0.18) | 44.37(0.07) | 44.64 | -1.3 | | -1 | 65(-3.3) | -0 | [-4] | [1] | [5] | -14 | 148 | UR | 0.2 | SmallShort? | | (-5) | 1 | 7 | 11 | 7 | -0.3,44 | 50 | | 42 | Dec/27 | 14 | 47 | 47.01 | 45.15(-0.22) | 44.32(0.16) | 44.34(0.02) | 44.45 | -1.4 | | -1 | 68(-0.8) | -10 | [-4] | [-0] | [2] | -33 | 66 | UR | 0.1 | SmallShort | | (-4) | 0 | 4 | 12 | -20 | -0.6,32 | 50 | | 43 | Dec/27 | 12 | 47 | 47.01 | 45.25(-0.26) | 44.25(0.02) | 44.33(-0.07) | 44.34 | -1.5 | | -1 | 69(-1.6) | -25 | [-4] | [-3] | [-2] | -51 | 38 | DT | 0 | OpenShort | | (-4) | -1 | -11 | 0 | 13 | -0.7,17 | 50 | | 44 | Dec/27 | 11 | 47 | 47.01 | 45.37(-0.24) | 44.25(0) | 44.36(0.25) | 44.64 | -1.3 | | -1 | 71(-2.1) | 10 | [-4] | [2] | [16] | -47 | 141 | UR | 0.2 | SmallShort | | (-4) | 4 | 31 | 4 | 20 | -0.6,18 | 50 | | 45 | Dec/27 | 10 | 47 | 47.01 | 45.48(-0.33) | 44.24(-0.34) | 44.25(-0.43) | 43.78 | -1.8 | | -1 | 73(2.1) | -40 | [-5] | [-12] | [-10] | -68 | -150 | DT | -0.4 | OpenShort | | (-6) | -7 | -26 | -4 | -7 | -1.3,15 | 50 | | | | |
| 46 | Dec/23 | 12 | 47.12 | 47.39 | 45.63(-0.28) | 44.39(-0.54) | 44.44(0.32) | 44.5 | -1.5 | | -1 | 71(-4.5) | 20 | [-4] | [-1] | [14] | -51 | 107 | RG | 0 | Wait | | (-4) | 5 | 5 | 6 | 20 | -0.9,22 | 48 | | 47 | Dec/23 | 11 | 47.12 | 47.39 | 45.76(-0.24) | 44.63(-0.58) | 44.3(0.34) | 44.37 | -1.6 | | -1 | 75(1.3) | 5 | [-4] | [-1] | [5] | -59 | 26 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 5 | 20 | -1.1,19 | 48 | | 48 | Dec/23 | 10 | 47.12 | 47.39 | 45.87(-0.28) | 44.89(-0.55) | 44.15(0.07) | 44.52 | -1.5 | | -1 | 74(1.6) | 5 | [-5] | [-5] | [6] | -57 | 11 | RG | 0.3 | Wait | | (-4) | 1 | 11 | -19 | 20 | -1.1,21 | 48 | | 49 | Dec/23 | 9 | 47.12 | 47.39 | 46(-0.17) | 45.14(-0.64) | 44.12(-0.23) | 44.21 | -1.7 | | -1 | 72(3.9) | -20 | [-3] | [-10] | [-10] | -70 | -277 | DT | 0.1 | OpenShort? | | (-5) | -4 | -14 | -23 | -16 | -1.4,15 | 48 | | 50 | Dec/22 | 15 | 47.32 | 47.52 | 46.08(-0.17) | 45.43(-0.57) | 44.22(-0.29) | 44.59 | -1.6 | | -1 | 68(0.9) | 5 | [-3] | [-10] | [4] | -73 | -219 | RG | 0.3 | Wait? | | (-2) | -5 | 27 | -24 | -9 | -1.3,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|