SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $97.4550 One month high (close): $106.7400

SBUX Daily Change: 2.52% Daily StdDev 2% SBUX EMA_5_Trend: 1.38% 10Minute StdDev: $1.0529

Latest Price : $106.74(2.52%)

Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	14	100.69	100.95	104.67(0.27)	105.4(0.21)	106.09(0.13)	106.3	2.2	6	39(-10.4)	50	[14]	[19]	[4]	92	-95	UT	0.2	HoldLong	(8)	7	8	1	16	1.7,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.4(hourly_sma_10 -0.85%) 104.67(hourly_sma_20 -1.53%) 100.95(daily_ema_10 -5.03%) 100.69(daily_ema_20 -5.28%) Resistance Levels:

2	Jan/6	13	100.69	100.95	104.39(0.27)	105.18(0.19)	105.95(0.3)	106.12	2.2	6	49(-7.8)	50	[14]	[27]	[1]	84	-40	UT	0.1	HoldLong	(13)	15	-3	1	20	1.4,99	69
3	Jan/6	12	100.69	100.95	104.11(0.27)	104.98(0.24)	105.63(0.27)	106.19	2.2	6	57(-4.8)	50	[14]	[26]	[4]	88	-16	UT	0.4	HoldLong	(14)	14	4	2	20	1.5,100	69
4	Jan/6	11	100.69	100.95	103.83(0.28)	104.73(0.17)	105.35(0.31)	106.1	2.2	6	62(-3.2)	50	[14]	[27]	[9]	88	4	UT	0.5	HoldLong	(13)	16	13	7	20	1.5,100	69
5	Jan/6	10	100.69	100.95	103.54(0.25)	104.55(0.12)	105.02(0.28)	105.81	2	6	65(-1.9)	50	[13]	[24]	[9]	82	27	UT	0.5	HoldLong	(13)	14	12	1	20	1.4,97	69

6	Jan/6	9	100.69	100.95	103.28(0.25)	104.42(0.12)	104.73(0.3)	105.54	1.9	6	67(-0.9)	50	[13]	[25]	[20]	82	32	UT	0.5	HoldLong?	(12)	15	47	4	20	1.4,97	69
7	Jan/5	15	100.41	100.07	103.02(0.2)	104.3(0.03)	104.42(0.1)	104.48	1.9	2	68(-12.2)	40	[10]	[11]	[-5]	66	-48	CR	0	HoldShort?	(10)	5	-16	-1	7	0.9,93	54
8	Jan/5	14	100.41	100.07	102.81(0.29)	104.27(0.12)	104.32(0.2)	104.84	2	2	80(-6.5)	50	[15]	[19]	[7]	78	-59	UT	0.3	HoldLong	(10)	10	16	5	16	1.2,98	54
9	Jan/5	13	100.41	100.07	102.51(0.29)	104.15(0.12)	104.11(0.03)	104.48	1.9	2	86(-6.5)	50	[15]	[11]	[4]	70	-114	UT	0.2	OpenLong	(14)	2	12	0	-4	1,95	54
10	Jan/5	12	100.41	100.07	102.21(0.27)	104.03(0.1)	104.08(-0.02)	104.21	1.7	2	93(-3.4)	50	[14]	[7]	[2]	68	-97	UT	0.1	OpenLong	(14)	-1	8	-1	-6	1,93	54

11	Jan/5	11	100.41	100.07	101.93(0.25)	103.93(0.32)	104.1(-0.07)	104.03	1.7	2	96(-1.4)	35	[13]	[10]	[-7]	64	-79	CR	-0	HoldShort	(13)	-4	-3	-8	-20	1,89	54
12	Jan/5	10	100.41	100.07	101.68(0.26)	103.6(0.34)	104.17(-0.05)	104.09	1.7	2	98(-0.8)	50	[13]	[12]	[0]	69	-53	UT	-0	OpenLong	(12)	-3	14	-7	-20	1.1,91	54
13	Jan/5	9	100.41	100.07	101.42(0.24)	103.25(0.32)	104.22(0.01)	103.77	1.5	2	98(0.3)	30	[12]	[14]	[-12]	72	-27	CR	-0.2	HoldShort?	(12)	1	-24	-9	-20	1.1,94	54
14	Jan/4	15	100.28	99.43	101.18(0.29)	102.92(0.39)	104.21(0.23)	104.31	2	-1	98(-4.2)	50	[15]	[27]	[-0]	87	60	UT	0	HoldLong?	(13)	12	-1	-6	11	1.5,99	52
15	Jan/4	14	100.28	99.43	100.89(0.28)	102.52(0.36)	103.97(0.2)	104.33	2	-1	102(4.9)	50	[14]	[25]	[1]	90	92	UT	0.2	OpenLong	(15)	10	-3	-6	20	1.6,100	52

16	Jan/4	13	100.28	99.43	100.61(0.27)	102.15(0.39)	103.76(0.71)	104.4	2	-1	97(8.1)	50	[14]	[51]	[7]	98	279	UT	0.3	OpenLong	(14)	36	5	-4	20	1.9,100	52
17	Jan/4	12	100.28	99.43	100.34(0.27)	101.75(0.41)	103.03(0.78)	104.3	2	-1	89(12.6)	50	[14]	[55]	[15]	105	309	UT	0.7	HoldLong	(13)	39	29	-8	20	2.2,100	52
18	Jan/4	11	100.28	99.43	100.07(0.24)	101.33(0.47)	102.23(0.58)	103.67	1.7	-1	77(8.8)	50	[12]	[46]	[13]	108	257	UT	0.9	HoldLong	(11)	29	22	6	20	2.3,100	52
19	Jan/4	10	100.28	99.43	99.83(0.21)	100.86(0.46)	101.64(0.53)	103.19	1.4	-1	68(9.9)	50	[11]	[43]	[6]	110	254	UT	1.1	HoldLong	(11)	27	-2	8	20	2.4,100	52
20	Jan/4	9	100.28	99.43	99.62(0.21)	100.4(0.46)	101.1(0.57)	103.24	1.5	-1	58(18.3)	50	[11]	[45]	[49]	128	285	UT	1.8	HoldLong?	(11)	29	116	13	20	3.1,100	52

21	Jan/3	15	100.2	98.8	99.41(0.06)	99.94(0.17)	100.53(0.06)	100.73	0.3	-6	40(-0.4)	-25	[3]	[9]	[4]	89	81	RG	0.2	Wait?	(4)	3	8	-1	16	1.6,99	40
22	Jan/3	14	100.2	98.8	99.35(0.07)	99.77(0.19)	100.47(0.06)	100.55	0.2	-6	40(3)	-25	[4]	[9]	[1]	86	60	RG	0.1	Wait	(2)	3	3	-8	18	1.6,96	40
23	Jan/3	13	100.2	98.8	99.28(0.07)	99.58(0.13)	100.41(0.33)	100.48	0.1	-6	37(2.5)	-10	[4]	[21]	[3]	89	135	RG	0.1	Wait	(3)	17	5	-10	20	1.7,96	40
24	Jan/3	12	100.2	98.8	99.21(0.06)	99.45(0.19)	100.08(0.38)	100.37	0.1	-6	35(3)	-25	[3]	[25]	[-3]	92	159	CR	0.4	OpenShort	(3)	19	-8	-10	20	1.8,97	40
25	Jan/3	11	100.2	98.8	99.15(0.07)	99.26(0.19)	99.7(0.39)	100.55	0.2	-6	32(6)	15	[4]	[26]	[16]	110	170	UT	1.4	HoldLong	(3)	20	7	54	20	2.4,100	40

26	Jan/3	10	100.2	98.8	99.08(0.05)	99.07(0.12)	99.31(0.19)	100.4	0.1	-6	26(2)	0	[3]	[14]	[17]	118	128	RG	2.3	SmallShort	(3)	10	4	64	20	2.7,100	40
27	Jan/3	9	100.2	98.8	99.03(0.08)	98.95(0.15)	99.12(0.38)	100.32	0.1	-6	24(9.6)	20	[4]	[24]	[39]	122	147	UT	2.7	HoldLong?	(3)	19	74	52	20	2.9,99	40
28	Dec/30	15	100.38	98.56	98.95(0.01)	98.95(0)	98.74(-0.07)	98.76	-0.7	-8	14(2)	-40	[1]	[-4]	[1]	-52	-50	RG	0.1	Wait?	(-1)	-4	14	-18	-5	-0.7,16	36
29	Dec/30	14	100.38	98.56	98.94(0.02)	98.8(-0.04)	98.81(-0.02)	98.45	-0.9	-8	12(-2.5)	-40	[1]	[-2]	[-9]	-75	-78	DR	-1.4	HoldShort	(-1)	-1	-14	-15	-15	-1.9,23	36
30	Dec/30	13	100.38	98.56	98.92(0.04)	98.84(-0.04)	98.83(0.01)	98.76	-0.7	-8	15(-3.4)	-40	[2]	[-1]	[-7]	-33	-61	DR	-0.2	OpenShort	(2)	1	-14	-15	1	-0.5,30	36

31	Dec/30	12	100.38	98.56	98.88(0.07)	98.88(-0.05)	98.82(0.04)	99.06	-0.6	-8	18(-2.7)	-15	[4]	[1]	[6]	1	-44	RG	0.6	Wait	(3)	2	14	-3	20	0.5,38	36
32	Dec/30	11	100.38	98.56	98.81(0.04)	98.93(-0.05)	98.78(-0.07)	98.76	-0.7	-8	21(-2.1)	-45	[2]	[-5]	[-6]	-31	-72	DR	-0	OpenShort	(2)	-4	-11	-10	-4	-0.1,22	36
33	Dec/30	10	100.38	98.56	98.77(0.07)	98.98(0.01)	98.85(0.06)	99	-0.6	-8	23(-2.6)	-10	[4]	[4]	[7]	11	-40	RG	0.3	Wait	(3)	3	22	-4	1	0.5,48	36
34	Dec/30	9	100.38	98.56	98.7(0.05)	98.97(-0.07)	98.79(-0.07)	98.55	-0.8	-8	25(-2.3)	-40	[3]	[-5]	[-5]	9	-93	DR	-0.4	OpenShort?	(2)	-4	-8	-9	-12	-0.3,66	36
35	Dec/28	15	100.69	98.8	98.65(0.08)	99.04(-0.05)	98.86(-0.09)	98.72	-0.9	-7	28(-2.8)	-25	[4]	[-6]	[-5]	-1	-99	DR	-0.2	OpenShort?	(3)	-5	-7	-9	-11	0.1,47	37

36	Dec/28	14	100.69	98.8	98.57(0.07)	99.09(-0.03)	98.95(-0.15)	98.88	-0.8	-7	30(-1.6)	-35	[4]	[-8]	[-6]	24	-86	DR	-0.1	OpenShort	(4)	-7	-11	-7	-8	0.5,61	37
37	Dec/28	13	100.69	98.8	98.5(0.12)	99.12(0.03)	99.1(0.01)	99.12	-0.7	-7	32(-3.5)	-10	[6]	[2]	[3]	36	-64	RG	0	Wait	(4)	1	18	-11	-9	0.9,63	37
38	Dec/28	12	100.69	98.8	98.38(0.11)	99.09(0.01)	99.09(-0.05)	98.74	-0.9	-7	36(-4.4)	-20	[5]	[-2]	[-7]	25	-88	DR	-0.4	OpenShort	(5)	-3	-5	-20	-20	0.4,65	37
39	Dec/28	11	100.69	98.8	98.27(0.09)	99.08(0.08)	99.14(-0.08)	98.84	-0.8	-7	40(-1.4)	-40	[5]	[-2]	[-10]	44	-58	DR	-0.3	OpenShort	(6)	-4	-15	-12	-20	0.6,79	37
40	Dec/28	10	100.69	98.8	98.18(0.09)	99(0.12)	99.22(-0.03)	99.17	-0.7	-7	41(0.2)	-35	[5]	[1]	[-8]	70	-5	CR	-0.1	HoldShort	(5)	-2	-19	-3	-14	1.1,92	37

41	Dec/28	9	100.69	98.8	98.09(0.12)	98.88(0.19)	99.25(0.11)	99.58	-0.5	-7	41(2.6)	-15	[6]	[10]	[7]	85	52	RG	0.4	Wait?	(6)	5	19	-1	12	1.6,95	37
42	Dec/27	15	100.72	99.15	97.97(0.08)	98.69(0.13)	99.14(0.06)	99.17	-0.7	-6	39(2)	-25	[4]	[6]	[3]	79	49	RG	0	Wait?	(5)	3	9	-5	8	1.4,94	38
43	Dec/27	14	100.72	99.15	97.89(0.02)	98.56(0.13)	99.08(0.06)	98.97	-0.8	-6	37(0.9)	-40	[1]	[5]	[-5]	78	104	CR	-0.1	OpenShort	(3)	3	-10	-6	-3	1.3,95	38
44	Dec/27	13	100.72	99.15	97.87(0.02)	98.43(0.17)	99.02(0.23)	99.19	-0.7	-6	36(1.4)	-35	[1]	[15]	[1]	89	168	RG	0.2	Wait	(1)	11	-3	1	20	1.6,99	38
45	Dec/27	12	100.72	99.15	97.85(0.04)	98.26(0.21)	98.79(0.3)	99.25	-0.7	-6	34(2.8)	-20	[2]	[19]	[6]	95	178	RG	0.6	Wait	(1)	15	7	11	20	1.8,100	38

46	Dec/27	11	100.72	99.15	97.81(0.05)	98.05(0.16)	98.49(0.25)	99.11	-0.7	-6	31(2.4)	-10	[2]	[16]	[10]	95	143	RG	0.9	SmallShort	(2)	12	9	20	20	1.8,100	38
47	Dec/27	10	100.72	99.15	97.76(-0.01)	97.89(0.19)	98.24(0.14)	98.91	-0.8	-6	29(-0.2)	-20	[-1]	[10]	[10]	86	167	UR	1	SmallShort	(1)	7	12	22	20	1.8,91	38
48	Dec/27	9	100.72	99.15	97.77(0.04)	97.7(0.25)	98.1(0.28)	98.65	-0.9	-6	29(2.2)	10	[2]	[19]	[15]	62	122	RG	0.8	SmallShort?	(1)	14	31	21	16	1.3,79	38
49	Dec/23	15	100.72	99.45	97.73(0.04)	97.46(0.11)	97.83(0.09)	98	-1.2	-6	27(-0.4)	-5	[2]	[6]	[6]	34	13	RG	0.3	Wait?	(-1)	4	7	11	20	0.4,74	28
50	Dec/23	14	100.72	99.45	97.69(-0.01)	97.35(0.05)	97.74(0.13)	97.85	-1.3	-6	27(-0.2)	-20	[-1]	[6]	[3]	21	65	UR	0.2	SmallShort	(1)	6	1	7	20	0.3,63	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI