YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.5700 One month high (close): $13.5700

YANG Daily Change: -1.15% Daily StdDev 9.02% YANG EMA_5_Trend: -6.83% 10Minute StdDev: $0.241

Latest Price : $8.57(-1.15%)

Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.83% Daily EMA 20 BBV: -2.1

Sample size 17 Avg positive next hour return: 1.58%(41%) Avg negative next hour return: -1.16%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	13	11.74	10.87	9.03(-1.1)	8.72(-0.23)	8.77(0.11)	8.67	-2	-12	39(-6.9)	-50	[-12]	[-7]	[4]	-52	682	DP	-0.2	OpenShort	(-14)	1	4	0	20	-0.6,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.72(hourly_sma_10 0.58%) 9.03(hourly_sma_20 4.15%) 10.87(daily_ema_10 25.37%) 11.74(daily_ema_20 35.41%)

2	Jan/6	12	11.74	10.87	9.13(-1.19)	8.74(-0.11)	8.77(0)	8.64	-2	-12	46(-5.1)	-50	[-13]	[-8]	[-10]	-53	603	DT	-0.2	OpenShort	(-14)	0	-11	-2	-20	-0.7,15	34
3	Jan/6	11	11.74	10.87	9.24(-1.07)	8.75(-0.11)	8.76(0.11)	8.72	-2	-12	51(-2.8)	-50	[-12]	[-7]	[-2]	-47	496	DT	-0.1	OpenShort	(-14)	1	-9	9	-11	-0.7,21	34
4	Jan/6	10	11.74	10.87	9.34(-0.95)	8.76(0.11)	8.75(0.11)	8.79	-1.9	-12	54(-2.6)	-50	[-11]	[-5]	[-7]	-53	346	DT	0	OpenShort	(-12)	1	-28	8	11	-0.7,15	34
5	Jan/6	9	11.74	10.87	9.43(-0.84)	8.75(0.11)	8.74(0.69)	9.01	-1.8	-12	57(-1.6)	-35	[-9]	[2]	[30]	-48	520	UR	0.3	SmallShort?	(-10)	8	51	9	20	-0.5,15	34

6	Jan/5	15	11.95	11.37	9.51(-1.65)	8.74(-0.57)	8.68(-0.57)	8.63	-2.5	-10	58(-17.4)	-50	[-18]	[-18]	[7]	-74	516	DP	-0.1	OpenShort?	(-12)	-6	3	0	20	-1,1	34
7	Jan/5	14	11.95	11.37	9.67(-1.73)	8.79(-0.79)	8.73(-0.11)	8.61	-2.5	-10	76(-6.3)	-50	[-19]	[-14]	[-2]	-77	537	DT	-0.1	HoldShort	(-21)	-1	-13	-0	20	-1.1,1	34
8	Jan/5	12	11.95	11.37	9.84(-1.5)	8.86(-0.89)	8.74(-0.23)	8.71	-2.4	-10	82(-4.2)	-50	[-17]	[-16]	[2]	-74	236	DP	-0	OpenShort	(-20)	-3	-3	1	20	-1,1	34
9	Jan/5	11	11.95	11.37	9.99(-1.58)	8.94(-2.19)	8.76(-0.11)	8.73	-2.4	-10	86(-2.2)	-50	[-18]	[-22]	[27]	-74	229	DP	-0	OpenShort	(-18)	-1	4	5	20	-1.1,4	34
10	Jan/5	10	11.95	11.37	10.15(-1.55)	9.14(-2.14)	8.77(-0.34)	8.7	-2.4	-10	88(-0.2)	-50	[-17]	[-24]	[6]	-76	-18	DP	-0.1	OpenShort	(-19)	-4	-26	5	20	-1.2,4	34

11	Jan/5	9	11.95	11.37	10.31(-1.25)	9.34(-1.99)	8.8(-0.45)	8.9	-2.3	-10	88(1)	-50	[-14]	[-23]	[20]	-77	-270	DP	0.1	OpenShort?	(-17)	-5	29	6	20	-1.2,3	34
12	Jan/4	15	12.19	11.82	10.44(-1.42)	9.53(-2.16)	8.84(-1.67)	8.68	-3.2	-8	87(-13.6)	-50	[-16]	[-38]	[-20]	-88	-729	DT	-0.1	HoldShort?	(-18)	-19	-14	4	-20	-1.5,0	32
13	Jan/4	14	12.19	11.82	10.59(-1.49)	9.74(-1.81)	8.99(-1.53)	8.79	-3.1	-8	101(3.2)	-50	[-17]	[-35]	[-27]	-90	-635	DT	-0.2	OpenShort	(-15)	-17	3	4	-20	-1.6,0	32
14	Jan/4	13	12.19	11.82	10.75(-1.47)	9.92(-1.88)	9.13(-4)	8.77	-3.1	-8	98(6.5)	-50	[-16]	[-62]	[-39]	-95	-1390	DT	-0.3	OpenShort	(-19)	-44	-13	-7	-20	-1.8,0	32
15	Jan/4	12	12.19	11.82	10.91(-1.45)	10.11(-1.65)	9.51(-3.74)	8.87	-3	-8	91(8.3)	-50	[-16]	[-58]	[-57]	-100	-1376	DT	-0.6	HoldShort	(-17)	-42	-30	-16	-20	-2,0	32

16	Jan/4	11	12.19	11.82	11.07(-0.98)	10.28(-2.65)	9.88(-3.33)	9.11	-2.8	-8	83(10.8)	-50	[-11]	[-58]	[-33]	-103	-1623	DT	-0.8	HoldShort	(-16)	-37	-36	-12	-20	-2.1,0	32
17	Jan/4	10	12.19	11.82	11.18(-0.8)	10.56(-2.22)	10.22(-2.48)	9.4	-2.5	-8	72(9.4)	-50	[-9]	[-46]	[-28]	-75	-1417	DT	-1	OpenShort	(-10)	-28	-13	-11	-20	-2.2,30	32
18	Jan/4	9	12.19	11.82	11.27(-1.49)	10.8(-2.26)	10.48(-2.15)	9.51	-2.4	-8	63(5.9)	-50	[-17]	[-44]	[-76]	-53	-642	DT	-1.4	OpenShort?	(-10)	-24	-125	-13	-20	-2.5,60	32
19	Jan/3	15	12.42	12.27	11.44(-0.95)	11.05(-1.07)	10.71(-0.09)	10.66	-2.6	-5	57(-41.3)	-50	[-11]	[-12]	[-6]	-67	212	DT	-0.1	OpenShort?	(-11)	-1	-4	-17	-20	-1.2,13	44
20	Jan/3	14	12.42	12.27	11.55(-0.94)	11.17(-0.98)	10.72(0.37)	10.7	-2.5	-5	98(-4)	-50	[-11]	[-6]	[-13]	-43	273	DT	-0	OpenShort	(-12)	4	-10	-12	-20	-1.3,40	44

21	Jan/3	13	12.42	12.27	11.66(-0.77)	11.28(-0.7)	10.68(-1.93)	10.79	-2.4	-5	102(0.2)	-50	[-9]	[-30]	[-12]	-15	-464	DT	0.2	OpenShort	(-10)	-22	-2	-2	-20	-1.2,65	44
22	Jan/3	12	12.42	12.27	11.75(-0.68)	11.36(-0.61)	10.89(-2.07)	10.81	-2.3	-5	102(2.5)	-50	[-8]	[-31]	[-11]	-17	-636	DT	-0.1	OpenShort	(-10)	-23	24	0	-20	-1.3,66	44
23	Jan/3	11	12.42	12.27	11.83(-0.84)	11.43(-1.3)	11.12(-2.37)	10.59	-2.7	-5	100(7.6)	-50	[-10]	[-39]	[-25]	-7	-807	DT	-0.8	OpenShort	(-9)	-27	-10	-15	-20	-1.8,88	44
24	Jan/3	10	12.42	12.27	11.93(-0.83)	11.58(-1.11)	11.39(-1.98)	10.68	-2.5	-5	92(5.1)	-50	[-9]	[-33]	[-22]	-8	-721	DT	-1.1	OpenShort	(-10)	-22	19	-15	-20	-2,92	44
25	Jan/3	9	12.42	12.27	12.03(-0.99)	11.71(-1.26)	11.62(-2.19)	10.51	-2.8	-5	87(13.2)	-50	[-11]	[-37]	[-81]	-18	-827	DT	-1.9	OpenShort?	(-11)	-25	-134	-17	-20	-2.5,95	44

26	Dec/30	15	12.59	12.5	12.15(-0.49)	11.86(0.51)	11.88(0.51)	11.89	-1.3	-2	74(-24.7)	-35	[-6]	[7]	[-8]	37	397	RG	0	Wait?	(-5)	6	-5	2	-20	-0.5,99	52
27	Dec/30	14	12.59	12.5	12.21(-0.65)	11.8(0.51)	11.82(0.6)	11.94	-1.2	-2	98(-11.8)	-35	[-7]	[7]	[-2]	37	568	RG	0.2	Wait	(-7)	7	4	5	-20	-0.5,99	52
28	Dec/30	13	12.59	12.5	12.29(-0.65)	11.74(-0.76)	11.75(-0.25)	11.9	-1.2	-2	110(-8.6)	5	[-7]	[-10]	[23]	34	260	RG	0.2	Wait	(-8)	-3	1	6	20	-0.6,99	52
29	Dec/30	12	12.59	12.5	12.37(-0.64)	11.83(-0.84)	11.78(-0.17)	11.89	-1.3	-2	119(-5.8)	5	[-7]	[-9]	[21]	31	199	RG	0.2	Wait	(-8)	-2	12	6	20	-0.7,98	52
30	Dec/30	11	12.59	12.5	12.45(-0.72)	11.93(-0.91)	11.8(-0.42)	11.77	-1.5	-2	125(-3.4)	-15	[-8]	[-12]	[13]	22	56	DP	-0	OpenShort	(-8)	-5	14	1	20	-1,97	52

31	Dec/30	10	12.59	12.5	12.54(-0.71)	12.04(-0.74)	11.85(0.68)	11.63	-1.7	-2	128(-0.3)	-35	[-8]	[1]	[-4]	16	145	RG	-0.3	Wait	(-9)	8	6	1	-20	-1.3,98	52
32	Dec/30	9	12.59	12.5	12.63(-0.71)	12.13(-0.74)	11.77(0.26)	11.57	-1.8	-2	128(6)	-50	[-8]	[-4]	[-29]	12	-69	DT	-0.3	OpenShort?	(-9)	3	-45	2	-20	-1.5,99	52
33	Dec/28	14	12.68	12.52	12.72(-0.55)	12.22(-0.41)	11.74(-1.1)	12.04	-1	-4	122(18.2)	-35	[-6]	[-17]	[4]	18	-253	DP	0.4	OpenShort	(-6)	-13	3	15	9	-1,93	44
34	Dec/28	13	12.68	12.52	12.79(-0.39)	12.27(-0.65)	11.87(-1.58)	12.01	-1	-4	104(3.5)	-40	[-4]	[-23]	[-3]	14	-618	DT	0.2	OpenShort	(-7)	-18	0	16	-20	-1.1,91	44
35	Dec/28	11	12.68	12.52	12.84(-0.39)	12.35(-0.64)	12.06(-1.39)	12.01	-1	-4	101(4.3)	10	[-4]	[-21]	[26]	7	-607	RG	-0.1	Wait	(-5)	-16	78	14	-20	-1.3,89	44

36	Dec/27	14	12.85	12.54	12.89(-0.62)	12.43(-1.51)	12.23(-2.08)	11.25	-1.7	-8	96(41.1)	-50	[-7]	[-36]	[-32]	-26	-1167	DT	-1.5	OpenShort	(-8)	-24	-13	1	-20	-2.6,89	44
37	Dec/27	12	12.85	12.54	12.97(-0.61)	12.62(-1.71)	12.49(-1.65)	11.38	-1.6	-8	55(16.2)	-50	[-7]	[-33]	[-65]	-34	-1031	DT	-2.2	OpenShort	(-6)	-19	-122	4	-20	-3.1,94	44
38	Dec/22	15	13.49	12.65	13.05(-0.08)	12.84(-0.62)	12.7(0.24)	12.72	-0.4	-9	39(20.6)	-35	[-1]	[-1]	[2]	-36	-112	DP	0.1	OpenShort?	(-1)	3	-19	14	20	-0.9,37	50
39	Dec/22	14	13.49	12.65	13.06(0.08)	12.92(-0.39)	12.67(0.32)	12.93	-0.3	-9	18(-0.3)	-15	[1]	[1]	[13]	-28	-91	RG	0.7	Wait	(0)	4	5	22	20	-0.4,32	50
40	Dec/22	13	13.49	12.65	13.05(0.08)	12.97(-0.54)	12.67(0)	12.87	-0.3	-9	19(-0.3)	-20	[1]	[-3]	[14]	-46	-218	RG	0.7	Wait	(0)	0	28	12	20	-0.5,17	50

41	Dec/22	10	13.49	12.65	13.05(0)	13.04(-0.76)	12.63(-0.94)	12.57	-0.5	-9	19(0)	-50	[0]	[-16]	[-4]	-79	-603	DR	-0.2	HoldShort	(0)	-11	13	-11	-20	-1.3,4	50
42	Dec/21	15	13.74	12.59	13.05(0)	13.14(-0.61)	12.75(-1.7)	12.43	-0.6	-12	19(2.4)	-50	[0]	[-25]	[-28]	-93	-903	DR	-0.9	HoldShort?	(-1)	-20	-11	-27	-20	-1.7,0	41
43	Dec/21	14	13.74	12.59	13.05(0)	13.22(-0.75)	12.97(-1.52)	12.55	-0.5	-12	17(-0.2)	-50	[0]	[-24]	[-30]	-81	-770	DR	-1.2	HoldShort	(0)	-18	-19	-42	-20	-1.4,4	41
44	Dec/21	13	13.74	12.59	13.04(0.08)	13.32(-0.15)	13.17(-1.05)	12.76	-0.5	-12	17(-0.4)	-50	[1]	[-14]	[-32]	-46	-556	DR	-1.1	OpenShort	(1)	-12	-7	-43	-20	-0.8,24	41
45	Dec/21	12	13.74	12.59	13.03(0.08)	13.34(-0.07)	13.31(-1.04)	12.84	-0.4	-12	17(-0.3)	-50	[1]	[-14]	[-33]	-11	-496	DR	-1.3	OpenShort	(2)	-12	-30	-32	-20	-0.5,52	41

46	Dec/21	9	13.74	12.59	13.02(0.15)	13.35(0.23)	13.45(-0.52)	13.18	-0.3	-12	17(-0.2)	-50	[2]	[-6]	[-24]	44	-165	DR	-0.7	OpenShort?	(2)	-6	-30	-15	-20	0.4,84	41
47	Dec/20	15	14.04	12.67	13(0.23)	13.32(0.53)	13.52(0.37)	13.53	-0.2	-11	18(2.5)	-40	[3]	[8]	[0]	82	271	RG	0	Wait?	(5)	4	0	-2	7	1.4,97
48	Dec/20	14	14.04	12.67	12.97(0.31)	13.25(0.45)	13.47(0.07)	13.53	-0.2	-11	15(1)	-25	[4]	[4]	[10]	86	136	RG	0.2	Wait	(3)	1	4	29	20	1.5,98
49	Dec/20	13	14.04	12.67	12.93(0.62)	13.19(0.53)	13.46(0.75)	13.48	-0.2	-11	14(-1.7)	0	[7]	[14]	[7]	88	-11	RG	0.1	Wait	(4)	9	-5	29	20	1.6,98
50	Dec/20	12	14.04	12.67	12.85(0.63)	13.12(0.69)	13.36(0.83)	13.54	-0.2	-11	16(-0.7)	10	[7]	[16]	[11]	87	107	RG	0.5	Wait	(7)	10	1	29	20	1.8,92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI