|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $94.1900 One month high (close): $98.0700
EMR Daily Change: 3.09% Daily StdDev 1.6% EMR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $97.95(3.09%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 95.87 | 95.97 | 95.57(0.12) | 96.12(0.26) | 97.29(0.54) | 97.62 | 1.6 | | 3 | 98(9.1) | 50 | [8] | [45] | [4] | 96 | 228 | UT | 0.3 | OpenLong | | (5) | 34 | 1 | -4 | 20 | 1.9,98 | 60 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.12(hourly_sma_10 -1.54%) 95.97(daily_ema_10 -1.69%) 95.87(daily_ema_20 -1.79%) 95.57(hourly_sma_20 -2.1%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 95.87 | 95.97 | 95.46(0.12) | 95.87(0.37) | 96.77(0.55) | 97.61 | 1.6 | | 3 | 89(13.5) | 50 | [8] | [49] | [4] | 104 | 250 | TP | 0.9 | OpenShort | | (7) | 34 | -7 | 12 | 20 | 2.2,99 | 60 | | 3 | Jan/6 | 11 | 95.87 | 95.97 | 95.35(0.1) | 95.52(0.27) | 96.24(0.62) | 97.74 | 1.7 | | 3 | 76(17.8) | 50 | [6] | [50] | [25] | 123 | 311 | UT | 1.8 | HoldLong | | (7) | 39 | 29 | 46 | 20 | 2.9,100 | 60 | | 4 | Jan/6 | 10 | 95.87 | 95.97 | 95.25(0.06) | 95.26(0.22) | 95.65(0.47) | 97.23 | 1.2 | | 3 | 58(13.1) | 50 | [4] | [38] | [33] | 108 | 274 | UT | 2.5 | HoldLong | | (5) | 29 | 56 | 42 | 20 | 3.1,80 | 60 | | 5 | Jan/6 | 9 | 95.87 | 95.97 | 95.19(0.02) | 95.05(0.11) | 95.2(0.27) | 96.27 | 0.4 | | 3 | 45(3.6) | 45 | [1] | [22] | [37] | 68 | 162 | UT | 2.2 | OpenLong? | | (1) | 17 | 78 | 34 | 20 | 2.2,63 | 60 | | | | |
| 6 | Jan/5 | 15 | 95.7 | 95.82 | 95.17(-0.08) | 94.95(-0.04) | 94.94(-0.02) | 94.95 | -0.8 | | 1 | 41(-13.4) | -15 | [-5] | [-4] | [-1] | -15 | 64 | DT | 0 | OpenShort? | | (-3) | -1 | -8 | 4 | 7 | -0.5,48 | 39 | | 7 | Jan/5 | 14 | 95.7 | 95.82 | 95.25(-0.03) | 94.99(0.04) | 94.96(0.17) | 95.08 | -0.6 | | 1 | 55(-0.9) | 15 | [-2] | [12] | [6] | -19 | 62 | UR | 0.2 | SmallShort | | (-5) | 11 | 15 | 5 | -2 | -0.3,39 | 39 | | 8 | Jan/5 | 13 | 95.7 | 95.82 | 95.28(-0.02) | 94.95(0.04) | 94.8(-0.07) | 94.83 | -0.9 | | 1 | 56(1.2) | 5 | [-1] | [-4] | [-1] | -33 | -46 | RG | 0.1 | Wait | | (-2) | -5 | -1 | 2 | -18 | -0.8,37 | 39 | | 9 | Jan/5 | 12 | 95.7 | 95.82 | 95.3(-0.03) | 94.91(-0.02) | 94.87(-0.03) | 94.84 | -0.9 | | 1 | 54(1) | 0 | [-2] | [-3] | [-1] | -28 | -25 | RG | -0.1 | Wait | | (-2) | -2 | -10 | 17 | -3 | -0.8,42 | 39 | | 10 | Jan/5 | 11 | 95.7 | 95.82 | 95.33(-0.03) | 94.93(-0.09) | 94.9(-0.07) | 95 | -0.7 | | 1 | 53(0) | 0 | [-2] | [-8] | [1] | -34 | -16 | RG | 0.2 | Wait | | (-1) | -5 | -3 | -1 | 20 | -0.6,31 | 39 | | | | |
| 11 | Jan/5 | 10 | 95.7 | 95.82 | 95.36(-0.02) | 95.02(-0.02) | 94.97(-0.03) | 95.06 | -0.6 | | 1 | 53(-0.3) | 35 | [-1] | [-3] | [16] | -38 | -16 | RG | 0.2 | Wait | | (-2) | -2 | 45 | -1 | 10 | -0.6,27 | 39 | | 12 | Jan/5 | 9 | 95.7 | 95.82 | 95.38(-0.07) | 95.04(-0.15) | 95(-0.11) | 94.3 | -1.4 | | 1 | 54(6.8) | -45 | [-5] | [-13] | [-21] | -79 | -62 | DT | -1.3 | OpenShort? | | (-3) | -7 | -47 | -19 | -20 | -2,21 | 39 | | 13 | Jan/4 | 15 | 95.68 | 95.84 | 95.45(-0.03) | 95.18(-0.06) | 95.1(0.16) | 95.11 | -0.6 | | 1 | 47(1.4) | 25 | [-2] | [8] | [4] | -32 | 41 | UR | 0 | SmallShort? | | (-2) | 10 | 7 | 3 | 11 | -0.7,36 | 39 | | 14 | Jan/4 | 14 | 95.68 | 95.84 | 95.48(-0.02) | 95.24(-0.08) | 94.95(-0.02) | 95 | -0.7 | | 1 | 46(1.3) | 5 | [-1] | [-4] | [-4] | -36 | -32 | RG | 0.1 | Wait | | (-2) | -1 | -22 | 18 | -2 | -1,39 | 39 | | 15 | Jan/4 | 13 | 95.68 | 95.84 | 95.5(-0.02) | 95.32(-0.06) | 94.97(-0.12) | 95.37 | -0.3 | | 1 | 44(-0.5) | 0 | [-1] | [-10] | [6] | -23 | -21 | RG | 0.9 | SmallShort | | (-1) | -8 | 3 | 23 | 18 | -0.3,35 | 39 | | | | |
| 16 | Jan/4 | 12 | 95.68 | 95.84 | 95.52(-0.03) | 95.38(-0.13) | 95.08(0.02) | 95.32 | -0.4 | | 1 | 45(-0.9) | 30 | [-2] | [-3] | [13] | -40 | 19 | RG | 0.5 | Wait | | (-1) | 1 | 35 | -3 | 20 | -0.4,20 | 39 | | 17 | Jan/4 | 11 | 95.68 | 95.84 | 95.55(-0.04) | 95.5(-0.12) | 95.06(-0.21) | 94.72 | -0.9 | | 1 | 46(4.5) | 5 | [-3] | [-18] | [0] | -89 | -106 | RG | -0.7 | Wait | | (-3) | -13 | 22 | -26 | -20 | -1.8,6 | 39 | | 18 | Jan/4 | 10 | 95.68 | 95.84 | 95.59(-0.08) | 95.61(-0.1) | 95.26(-0.31) | 94.34 | -1.3 | | 1 | 41(11.5) | -45 | [-5] | [-24] | [-22] | -92 | -126 | DT | -2.2 | OpenShort | | (-4) | -20 | -44 | -12 | -20 | -3,33 | 39 | | 19 | Jan/4 | 9 | 95.68 | 95.84 | 95.67(-0.07) | 95.71(-0.02) | 95.56(-0.13) | 95.09 | -0.6 | | 1 | 30(-1.8) | -30 | [-5] | [-10] | [-19] | -32 | -17 | DT | -1.6 | OpenShort? | | (-2) | -8 | -47 | -2 | -20 | -1.9,66 | 39 | | 20 | Jan/3 | 15 | 95.67 | 95.77 | 95.74(-0.04) | 95.73(0.03) | 95.68(0.01) | 95.9 | 0.2 | | 1 | 31(-7.8) | 10 | [-3] | [1] | [13] | -11 | 68 | UR | 0.7 | SmallShort? | | (-2) | 1 | 35 | 2 | 8 | 0.5,27 | 50 | | | | |
| 21 | Jan/3 | 14 | 95.67 | 95.77 | 95.78(-0.07) | 95.7(-0.02) | 95.67(-0.28) | 95.31 | -0.3 | | 1 | 39(-1.2) | -45 | [-4] | [-19] | [-12] | -55 | -50 | DT | -0.9 | OpenShort | | (-5) | -17 | -21 | -19 | -20 | -1.1,23 | 50 | | 22 | Jan/3 | 13 | 95.67 | 95.77 | 95.85(-0.03) | 95.7(0) | 95.94(-0.01) | 95.67 | 0 | | 1 | 40(-0.8) | -15 | [-2] | [-1] | [-4] | -25 | 12 | DT | -0.6 | OpenShort | | (-3) | -1 | -3 | -16 | -5 | -0.4,35 | 50 | | 23 | Jan/3 | 12 | 95.67 | 95.77 | 95.88(-0.04) | 95.72(0.01) | 95.95(0.08) | 95.73 | 0.1 | | 1 | 41(-1.5) | -20 | [-3] | [5] | [-7] | -17 | 46 | RG | -0.5 | Wait | | (-2) | 5 | -4 | -32 | 1 | -0.3,41 | 50 | | 24 | Jan/3 | 11 | 95.67 | 95.77 | 95.92(-0.03) | 95.71(0.04) | 95.87(0.1) | 95.81 | 0.1 | | 1 | 43(-1.3) | -0 | [-2] | [7] | [1] | 1 | 53 | UR | -0.1 | SmallShort | | (-2) | 6 | -5 | 18 | -2 | -0.2,56 | 50 | | 25 | Jan/3 | 10 | 95.67 | 95.77 | 95.95(-0.04) | 95.67(-0.01) | 95.77(0.01) | 95.9 | 0.2 | | 1 | 44(-2.4) | -20 | [-3] | [0] | [-6] | 24 | 38 | DT | 0.3 | OpenShort | | (-1) | 1 | -40 | 36 | 11 | -0.1,76 | 50 | | | | |
| 26 | Jan/3 | 9 | 95.67 | 95.77 | 95.99(0.02) | 95.68(0.09) | 95.76(0.27) | 96.59 | 0.9 | | 1 | 46(1.9) | 35 | [1] | [20] | [30] | 79 | 114 | UT | 1.7 | OpenLong? | | (0) | 17 | 51 | 53 | 20 | 1.2,99 | 50 | | 27 | Dec/30 | 15 | 95.7 | 95.66 | 95.97(-0.02) | 95.59(0.01) | 95.5(0.02) | 95.72 | 0 | | 0 | 45(0.7) | 25 | [-1] | [2] | [10] | -54 | -3 | UR | 0.5 | SmallShort? | | (-2) | 1 | 27 | 3 | 2 | -0.5,9 | 57 | | 28 | Dec/30 | 14 | 95.7 | 95.66 | 95.99(-0.02) | 95.58(-0.06) | 95.48(-0.08) | 95.26 | -0.4 | | 0 | 44(2.5) | 5 | [-1] | [-7] | [-4] | -85 | -80 | RG | -0.5 | Wait | | (-2) | -5 | -9 | -4 | -7 | -1.6,5 | 57 | | 29 | Dec/30 | 13 | 95.7 | 95.66 | 96.01(-0.02) | 95.64(-0.1) | 95.56(-0.01) | 95.41 | -0.3 | | 0 | 41(1.7) | 5 | [-1] | [-4] | [-7] | -79 | -40 | RG | -0.3 | Wait | | (-1) | -1 | -14 | -15 | 1 | -1.4,6 | 57 | | 30 | Dec/30 | 12 | 95.7 | 95.66 | 96.01(0) | 95.74(-0.14) | 95.57(-0.03) | 95.65 | -0 | | 0 | 40(-0.1) | 15 | [0] | [-6] | [2] | -63 | -49 | RG | 0.2 | Wait | | (-1) | -2 | 10 | -20 | 20 | -0.9,10 | 57 | | | | |
| 31 | Dec/30 | 11 | 95.7 | 95.66 | 96.01(0) | 95.87(-0.11) | 95.6(-0.09) | 95.48 | -0.2 | | 0 | 40(0.6) | -5 | [0] | [-8] | [-4] | -73 | -85 | DR | -0.3 | OpenShort | | (-1) | -5 | -9 | -3 | -6 | -1.3,10 | 57 | | 32 | Dec/30 | 10 | 95.7 | 95.66 | 96.03(0.01) | 95.98(-0.08) | 95.6(0) | 95.63 | -0.1 | | 0 | 39(-2) | 15 | [1] | [-2] | [-0] | -34 | -51 | RG | -0.1 | Wait | | (1) | 0 | -1 | 3 | -6 | -1,41 | 57 | | 33 | Dec/30 | 9 | 95.7 | 95.66 | 96.02(0.03) | 96.06(-0.07) | 95.69(-0.04) | 95.64 | -0.1 | | 0 | 41(-3) | 25 | [2] | [-4] | [4] | -3 | -83 | RG | -0.1 | Wait? | | (1) | -2 | 12 | 10 | -15 | -0.9,70 | 57 | | 34 | Dec/28 | 15 | 95.64 | 95.68 | 95.99(0.02) | 96.13(-0.1) | 95.73(-0.2) | 95.44 | -0.2 | | -0 | 44(-4.6) | -5 | [1] | [-16] | [-12] | -65 | -135 | DR | -0.6 | OpenShort? | | (1) | -12 | -23 | -14 | -20 | -1.2,15 | 53 | | 35 | Dec/28 | 14 | 95.64 | 95.68 | 95.97(0.05) | 96.23(-0.06) | 95.92(-0.23) | 95.84 | 0.2 | | -0 | 49(-4.3) | -5 | [3] | [-16] | [-5] | -43 | -125 | DR | -0.2 | OpenShort | | (3) | -14 | -3 | -21 | -11 | -0.3,15 | 53 | | | | |
| 36 | Dec/28 | 13 | 95.64 | 95.68 | 95.92(0.07) | 96.29(-0.06) | 96.14(-0.12) | 95.89 | 0.2 | | -0 | 53(-8.3) | 15 | [4] | [-9] | [-1] | -32 | -107 | DR | -0.4 | OpenShort | | (3) | -7 | 18 | -32 | -18 | -0.1,21 | 53 | | 37 | Dec/28 | 12 | 95.64 | 95.68 | 95.85(0.08) | 96.35(-0.05) | 96.26(-0.18) | 95.57 | -0.1 | | -0 | 61(-10.3) | 0 | [5] | [-12] | [-16] | -24 | -164 | DR | -1.1 | OpenShort | | (3) | -11 | -19 | -37 | -20 | -0.4,36 | 53 | | 38 | Dec/28 | 11 | 95.64 | 95.68 | 95.77(0.07) | 96.4(0.02) | 96.43(-0.12) | 95.9 | 0.2 | | -0 | 72(-5.7) | -10 | [4] | [-6] | [-16] | 20 | -97 | DR | -0.7 | OpenShort | | (6) | -7 | -30 | -20 | -20 | 0.2,65 | 53 | | 39 | Dec/28 | 10 | 95.64 | 95.68 | 95.7(0.08) | 96.38(0.05) | 96.55(-0.01) | 96.41 | 0.7 | | -0 | 77(-1) | -15 | [5] | [1] | [-12] | 63 | -20 | CR | -0.2 | HoldShort | | (6) | -1 | -30 | -4 | -10 | 0.9,90 | 53 | | 40 | Dec/28 | 9 | 95.64 | 95.68 | 95.62(0.1) | 96.33(0.15) | 96.56(0.12) | 96.93 | 1.2 | | -0 | 78(5.7) | 35 | [6] | [12] | [9] | 87 | 65 | UT | 0.4 | OpenLong? | | (7) | 7 | 22 | 3 | 19 | 1.6,97 | 53 | | | | |
| 41 | Dec/27 | 15 | 95.6 | 95.94 | 95.52(0.03) | 96.19(0.11) | 96.44(0.01) | 96.55 | 0.9 | | 3 | 73(5.1) | 15 | [2] | [5] | [5] | 80 | 80 | UT | 0.1 | OpenLong? | | (5) | 1 | 14 | 0 | 5 | 1.3,97 | 59 | | 42 | Dec/27 | 14 | 95.6 | 95.94 | 95.49(-0.02) | 96.08(0.1) | 96.43(0.06) | 96.31 | 0.7 | | 3 | 68(-2.3) | -15 | [-1] | [7] | [-4] | 74 | 128 | RG | -0.2 | Wait | | (2) | 4 | -9 | -1 | -6 | 1.1,96 | 59 | | 43 | Dec/27 | 13 | 95.6 | 95.94 | 95.51(-0.02) | 95.98(0.14) | 96.37(0.16) | 96.46 | 0.8 | | 3 | 70(-3.4) | -0 | [-1] | [14] | [1] | 79 | 165 | UR | 0.1 | SmallShort | | (-1) | 10 | 1 | 4 | 7 | 1.2,99 | 59 | | 44 | Dec/27 | 12 | 95.6 | 95.94 | 95.53(-0.02) | 95.85(0.16) | 96.22(0.15) | 96.45 | 0.8 | | 3 | 73(-3.2) | -0 | [-1] | [14] | [3] | 79 | 161 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 14 | 10 | 1.2,99 | 59 | | 45 | Dec/27 | 11 | 95.6 | 95.94 | 95.55(-0.02) | 95.7(0.16) | 96.08(0.16) | 96.45 | 0.8 | | 3 | 76(-1.8) | 5 | [-1] | [14] | [4] | 78 | 154 | UR | 0.4 | SmallShort | | (-2) | 10 | -2 | 18 | 16 | 1.1,100 | 59 | | | | |
| 46 | Dec/27 | 10 | 95.6 | 95.94 | 95.57(-0.01) | 95.55(0.23) | 95.93(0.22) | 96.48 | 0.8 | | 3 | 78(-0.9) | 25 | [-1] | [20] | [14] | 66 | 170 | UR | 0.6 | SmallShort | | (-1) | 13 | 28 | 18 | 20 | 1.1,88 | 59 | | 47 | Dec/27 | 9 | 95.6 | 95.94 | 95.58(-0.03) | 95.33(0.19) | 95.72(0.13) | 95.99 | 0.4 | | 3 | 79(-2.8) | 20 | [-2] | [13] | [8] | 38 | 106 | UR | 0.3 | SmallShort? | | (-2) | 8 | 15 | 13 | 8 | 0.5,75 | 59 | | 48 | Dec/23 | 15 | 95.48 | 95.88 | 95.61(-0.04) | 95.15(0.15) | 95.6(0.12) | 95.73 | 0.2 | | 2 | 82(-2.6) | 5 | [-2] | [11] | [1] | 23 | 85 | UR | 0.1 | SmallShort? | | (-3) | 7 | -3 | 8 | 8 | 0.1,70 | 52 | | 49 | Dec/23 | 14 | 95.48 | 95.88 | 95.65(0.02) | 95.01(0.09) | 95.49(0.19) | 95.78 | 0.3 | | 2 | 85(-0.1) | 40 | [1] | [15] | [6] | 11 | 39 | UT | 0.3 | OpenLong | | (-2) | 11 | 8 | 4 | 20 | 0.1,58 | 52 | | 50 | Dec/23 | 13 | 95.48 | 95.88 | 95.65(0) | 94.92(0.06) | 95.31(0.15) | 95.65 | 0.2 | | 2 | 85(0) | 30 | [0] | [11] | [5] | 0 | 39 | UR | 0.4 | SmallShort | | (1) | 9 | 5 | 0 | 20 | 0,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|