ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $31.2600

ARKG Daily Change: -0.53% Daily StdDev 3.09% ARKG EMA_5_Trend: 0.04% 10Minute StdDev: $0.2386

Latest Price : $28.28(-0.53%)

Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	13	28.77	28.15	28.24(0.11)	28.24(-0.07)	28.1(-0.14)	28.25	-0.4	-7	22(-3.5)	-10	[4]	[-5]	[5]	6	-153	RG	0.6	Wait	(4)	-5	4	15	14	0,56	45
Daily Trend: % Up Forces: Down Forces: 28.24(hourly_sma_10 -0.04%) Support Levels: 28.15(weak_daily_ema_10 -0.35%) Resistance Levels: 28.77(daily_ema_20 1.84%)

2	Jan/6	12	28.77	28.15	28.21(0.14)	28.26(0.07)	28.14(-0.14)	28.21	-0.5	-7	25(-2.8)	-15	[5]	[-2]	[-3]	-15	-183	DR	0.2	OpenShort	(3)	-5	4	-8	-20	0,35	45
3	Jan/6	11	28.77	28.15	28.17(0.07)	28.24(-0.11)	28.18(-0.11)	28.17	-0.5	-7	28(-1.8)	-5	[2]	[-5]	[11]	-27	-104	RG	-0	Wait	(4)	-4	41	-27	20	0,23	45
4	Jan/6	10	28.77	28.15	28.15(-0.07)	28.27(-0.39)	28.21(-0.63)	27.8	-0.8	-7	30(0.1)	-50	[-2]	[-27]	[-20]	-40	-211	DT	-1.2	OpenShort	(0)	-20	-29	-30	-20	-1,35	45
5	Jan/6	9	28.77	28.15	28.17(0.11)	28.38(-0.07)	28.21(0)	28.07	-0.6	-7	30(0.1)	-45	[4]	[-0]	[-18]	8	-157	DR	-0.9	OpenShort?	(1)	0	-38	-14	-20	-0.3,65	45

6	Jan/5	15	28.89	28.06	28.14(-0.11)	28.38(0)	28.39(0.07)	28.42	-0.4	-8	30(-0.7)	-50	[-4]	[1]	[-0]	55	237	RG	0.1	Wait?	(3)	2	-2	4	-4	0.8,85	47
7	Jan/5	14	28.89	28.06	28.17(0.11)	28.4(0.04)	28.37(0.28)	28.44	-0.4	-8	30(0.2)	-20	[4]	[10]	[3]	51	58	RG	0.2	Wait	(-2)	9	3	5	7	0.7,83	47
8	Jan/5	13	28.89	28.06	28.14(0.11)	28.39(0.18)	28.29(-0.11)	28.41	-0.4	-8	30(-0.7)	-30	[4]	[-0]	[3]	49	-47	RG	0.3	Wait	(2)	-4	13	5	-20	0.7,81	47
9	Jan/5	12	28.89	28.06	28.11(0.14)	28.34(0.07)	28.32(-0.18)	28.29	-0.5	-8	31(-0.9)	-30	[5]	[-4]	[-4]	42	-136	DR	-0.1	OpenShort	(3)	-6	-9	8	-20	0.5,79	47
10	Jan/5	11	28.89	28.06	28.07(0.11)	28.32(0.28)	28.37(-0.14)	28.37	-0.4	-8	32(-0.3)	-40	[4]	[1]	[-5]	37	-43	CR	0	HoldShort	(4)	-5	0	-7	-20	0.8,67	47

11	Jan/5	10	28.89	28.06	28.04(0.11)	28.24(0.28)	28.41(-0.07)	28.37	-0.4	-8	32(0.3)	-15	[4]	[3]	[9]	34	-17	RG	-0.1	Wait	(4)	-2	34	-8	-10	0.8,64	47
12	Jan/5	9	28.89	28.06	28.01(0.04)	28.16(0.18)	28.43(-0.18)	28.06	-0.7	-8	32(-0.3)	-50	[1]	[-3]	[-24]	19	-71	DR	-0.9	OpenShort?	(1)	-6	-52	-12	-20	0.1,66	47
13	Jan/4	15	28.98	28.05	28(0.14)	28.11(0.32)	28.48(0.42)	28.54	-0.3	-10	32(2.4)	-15	[5]	[19]	[4]	58	154	RG	0.2	Wait?	(4)	14	0	7	20	1.4,73	39
14	Jan/4	14	28.98	28.05	27.96(0.04)	28.02(0.25)	28.36(0.39)	28.54	-0.3	-10	30(1.3)	-25	[1]	[16]	[9]	59	272	RG	0.5	Wait	(4)	13	0	13	20	1.5,71	39
15	Jan/4	13	28.98	28.05	27.95(0.04)	27.95(0.22)	28.25(0.64)	28.54	-0.3	-10	28(0.5)	-10	[1]	[24]	[14]	56	337	RG	0.8	SmallShort	(1)	21	11	25	20	1.6,66	39

16	Jan/4	12	28.98	28.05	27.94(0.25)	27.89(-0.14)	28.07(0.68)	28.44	-0.4	-10	28(-1.8)	30	[8]	[21]	[23]	37	95	UT	1	OpenLong	(0)	22	12	20	20	1.4,52	39
17	Jan/4	11	28.98	28.05	27.87(0.22)	27.93(0.14)	27.88(0.58)	28.33	-0.5	-10	30(-1.3)	25	[7]	[22]	[22]	21	92	UT	1.2	OpenLong	(8)	19	40	23	20	1.2,41	39
18	Jan/4	10	28.98	28.05	27.81(0.11)	27.89(0.11)	27.72(0.22)	27.97	-0.8	-10	31(-1.1)	-20	[4]	[9]	[0]	-18	1	RG	0.6	Wait	(4)	7	-4	7	7	0.4,22	39
19	Jan/4	9	28.98	28.05	27.78(0.14)	27.86(0.11)	27.66(0.07)	28.01	-0.8	-10	32(-1.7)	-10	[5]	[4]	[16]	-23	-47	RG	0.9	SmallShort?	(4)	2	47	3	-4	0.6,12	39
20	Jan/3	15	29.11	28.11	27.74(0.11)	27.86(0)	27.64(-0.25)	27.59	-1.2	-11	34(-0.8)	-45	[4]	[-9]	[-4]	-49	-232	DR	-0.1	OpenShort?	(2)	-8	3	-12	-20	-0.3,9	36

21	Jan/3	14	29.11	28.11	27.74(0)	27.83(-0.11)	27.71(-0.96)	27.56	-1.2	-11	35(-0.2)	-50	[0]	[-34]	[-7]	-38	-294	DR	-0.3	OpenShort	(2)	-30	0	-20	-20	-0.3,20	36
22	Jan/3	13	29.11	28.11	27.74(0)	27.86(-0.11)	27.98(-0.32)	27.56	-1.2	-11	35(-0.1)	-50	[0]	[-14]	[-14]	-33	-131	DR	-0.9	OpenShort	(1)	-10	-13	-23	-20	-0.3,25	36
23	Jan/3	12	29.11	28.11	27.71(0.07)	27.89(-0.07)	27.98(0)	27.68	-1.1	-11	35(-1)	-50	[2]	[-3]	[-13]	-13	-82	DR	-0.9	OpenShort	(1)	0	-17	-34	-20	-0.1,40	36
24	Jan/3	11	29.11	28.11	27.69(0.11)	27.91(-0.14)	28.07(0.18)	27.83	-1	-11	36(-0.3)	-40	[3]	[2]	[-4]	21	-15	CR	-0.5	HoldShort	(3)	6	-11	-2	4	0.3,63	36
25	Jan/3	10	29.11	28.11	27.66(0.07)	27.95(-0.14)	28.02(0.21)	27.93	-0.9	-11	36(0.2)	-50	[2]	[3]	[-29]	36	81	CR	-0.2	HoldShort	(3)	7	-103	12	20	0.6,71	36

26	Jan/3	9	29.11	28.11	27.64(0.25)	27.99(0.65)	27.96(0.79)	28.9	-0.2	-11	36(7.8)	15	[8]	[35]	[47]	88	405	UT	2	OpenLong?	(9)	25	103	30	20	2.7,70	36
27	Dec/30	15	29.26	28.31	27.64(0)	27.81(0.29)	27.74(0.14)	27.96	-0.9	-10	28(3.9)	-40	[0]	[8]	[9]	28	176	UR	0.6	SmallShort?	(1)	4	31	8	-20	1.1,50	33
28	Dec/30	14	29.26	28.31	27.64(0)	27.73(0.14)	27.7(-0.11)	27.68	-1.1	-10	24(-0.3)	-50	[0]	[-2]	[-3]	-1	11	DR	-0.1	OpenShort	(0)	-3	7	-6	-20	0.3,42	33
29	Dec/30	13	29.26	28.31	27.57(-0.07)	27.69(0.14)	27.73(-0.5)	27.62	-1.1	-10	25(-0.5)	-50	[-2]	[-15]	[-6]	-2	-36	DT	-0.3	OpenShort	(-2)	-16	-3	-8	-20	0.1,46	33
30	Dec/30	12	29.26	28.31	27.59(-0.14)	27.65(0.18)	27.87(-0.57)	27.65	-1.1	-10	25(-2.5)	-50	[-4]	[-17]	[-11]	4	17	DT	-0.6	OpenShort	(-1)	-18	-19	-12	-20	0.2,49	33

31	Dec/30	11	29.26	28.31	27.63(-0.11)	27.6(0.15)	28.03(0.54)	27.82	-1	-10	28(-2.3)	-45	[-3]	[17]	[4]	17	318	UR	-0.5	SmallShort	(-3)	17	7	-7	20	0.5,54	33
32	Dec/30	10	29.26	28.31	27.66(-0.14)	27.56(0.07)	27.88(0.4)	27.76	-1	-10	30(-2.8)	-50	[-4]	[11]	[-1]	21	285	RG	-0.3	Wait	(-3)	13	-10	2	20	0.2,66	33
33	Dec/30	9	29.26	28.31	27.7(-0.14)	27.54(0.25)	27.77(0.43)	27.85	-1	-10	33(-3)	-50	[-4]	[15]	[-8]	40	304	RG	0.2	Wait?	(-4)	13	-48	39	20	0.3,82	33
34	Dec/29	15	29.98	28.79	27.74(-0.07)	27.47(0.33)	27.65(0.84)	28.29	-1.1	-12	36(-0.3)	-30	[-2]	[30]	[13]	38	487	UR	1.2	SmallShort?	(-2)	26	-14	37	20	1,63	36
35	Dec/29	11	29.98	28.79	27.76(-0.07)	27.38(0.37)	27.42(0.96)	28.42	-1	-12	36(-2.2)	-25	[-2]	[34]	[70]	14	556	UR	1.8	SmallShort	(-2)	30	152	29	20	1.2,34	36

36	Dec/28	15	30.18	29.04	27.78(-0.36)	27.28(-0.22)	27.16(-0.29)	27.08	-2	-14	38(-1.2)	-50	[-11]	[-19]	[-3]	-76	43	DT	-0.1	HoldShort?	(-10)	-9	-10	2	0	-1.2,4	33
37	Dec/28	14	30.18	29.04	27.88(-0.36)	27.34(-0.26)	27.24(-0.26)	27.17	-1.9	-14	39(-2.5)	-50	[-11]	[-19]	[-3]	-74	47	DT	-0.1	OpenShort	(-10)	-8	-12	1	15	-1.1,4	33
38	Dec/28	13	30.18	29.04	27.98(-0.29)	27.41(-0.18)	27.31(0.07)	27.28	-1.8	-14	42(-0.7)	-50	[-9]	[-7]	[5]	-74	60	DP	-0	OpenShort	(-11)	2	16	-0	0	-1.1,4	33
39	Dec/28	12	30.18	29.04	28.06(-0.25)	27.46(-0.29)	27.29(-0.18)	27.14	-1.9	-14	43(1.7)	-50	[-8]	[-16]	[-1]	-81	-125	DT	-0.2	OpenShort	(-11)	-6	-2	-1	-7	-1.4,4	33
40	Dec/28	11	30.18	29.04	28.13(-0.28)	27.54(-0.43)	27.34(-0.22)	27.16	-1.9	-14	41(2.1)	-50	[-9]	[-19]	[-10]	-78	-115	DT	-0.3	OpenShort	(-8)	-7	-31	7	-4	-1.5,10	33

41	Dec/28	10	30.18	29.04	28.21(-0.25)	27.66(-0.36)	27.4(-0.18)	27.44	-1.7	-14	39(1)	-50	[-8]	[-17]	[-2]	-73	-65	DT	0.1	OpenShort	(-8)	-6	-10	9	4	-1.3,10	33
42	Dec/28	9	30.18	29.04	28.28(-0.21)	27.76(-0.36)	27.45(-0.18)	27.53	-1.7	-14	38(0.6)	-50	[-7]	[-16]	[14]	-77	-104	DP	0.1	OpenShort?	(-6)	-6	33	8	20	-1.3,6	33
43	Dec/27	15	30.37	29.45	28.34(-0.32)	27.86(-0.5)	27.5(-0.43)	27.24	-2.3	-11	37(-2.2)	-50	[-10]	[-27]	[-8]	-98	-178	DT	-0.4	HoldShort?	(-10)	-13	-9	-1	-20	-1.9,0
44	Dec/27	14	30.37	29.45	28.43(-0.42)	28(-0.53)	27.62(-0.47)	27.32	-2.2	-11	39(0)	-50	[-13]	[-29]	[-9]	-100	-93	DT	-0.5	CloseShort	(-10)	-14	-14	-2	-20	-2,0
45	Dec/27	13	30.37	29.45	28.55(-0.42)	28.15(-0.49)	27.75(-0.64)	27.44	-2.1	-11	39(-0.8)	-50	[-13]	[-33]	[-15]	-100	-136	DT	-0.6	CloseShort	(-13)	-19	-27	-2	-20	-2,0

46	Dec/27	12	30.37	29.45	28.67(-0.38)	28.29(-0.42)	27.93(-0.5)	27.68	-1.9	-11	40(-0.5)	-50	[-11]	[-28]	[-9]	-95	-99	DT	-0.4	HoldShort	(-13)	-15	-15	1	-20	-1.8,0
47	Dec/27	11	30.37	29.45	28.78(-0.35)	28.41(-0.49)	28.07(-0.5)	27.82	-1.8	-11	41(-0.5)	-50	[-11]	[-28]	[-5]	-93	-108	DT	-0.4	HoldShort	(-11)	-15	-2	-3	-20	-1.7,0
48	Dec/27	10	30.37	29.45	28.88(-0.48)	28.55(-0.45)	28.21(-0.81)	27.84	-1.8	-11	41(0.4)	-50	[-14]	[-38]	[-16]	-95	-89	DT	-0.6	HoldShort	(-12)	-24	-9	-32	-20	-1.8,0
49	Dec/27	9	30.37	29.45	29.02(-0.31)	28.68(-0.14)	28.44(-0.39)	27.92	-1.8	-11	41(-0.1)	-50	[-9]	[-20]	[-31]	-98	-171	DT	-0.9	HoldShort?	(-13)	-12	-48	-33	-20	-1.9,0
50	Dec/23	15	30.55	29.82	29.11(-0.17)	28.72(-0.1)	28.55(-0.35)	28.36	-1.9	-9	41(-5.6)	-50	[-5]	[-15]	[-13]	-83	-179	DT	-0.3	HoldShort?	(-10)	-11	-6	-28	-20	-1.3,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI