|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $301.8200 One month high (close): $325.2500
APD Daily Change: 2.77% Daily StdDev 1.87% APD EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $310.18(2.77%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 312.23 | 308.86 | 305.67(0.08) | 305.74(0.22) | 308.49(0.48) | 310.09 | -0.4 | | -5 | 45(4.1) | 15 | [4] | [32] | [9] | 95 | 183 | UT | 0.7 | OpenLong | | (3) | 26 | 5 | 16 | 20 | 1.8,100 | 45 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces:
Down Forces: 308.86(daily_ema_10 -0.4%)
Support Levels: 305.74(weak_hourly_sma_10 -1.4%) 305.67(weak_hourly_sma_20 -1.43%)
Resistance Levels: 312.23(daily_ema_20 0.69%)
|
| | | 2 | Jan/6 | 12 | 312.23 | 308.86 | 305.44(0.07) | 305.06(0.25) | 307.01(0.42) | 309.76 | -0.5 | | -5 | 41(4.8) | 10 | [4] | [30] | [12] | 100 | 179 | RG | 1.3 | SmallShort | | (4) | 23 | 2 | 39 | 20 | 2,100 | 45 | | 3 | Jan/6 | 11 | 312.23 | 308.86 | 305.22(0.08) | 304.31(0.14) | 305.73(0.44) | 309.62 | -0.5 | | -5 | 36(5.6) | 20 | [4] | [28] | [27] | 93 | 173 | UT | 2 | OpenLong | | (3) | 24 | 31 | 57 | 20 | 2.3,85 | 45 | | 4 | Jan/6 | 10 | 312.23 | 308.86 | 304.97(0.03) | 303.88(0.05) | 304.38(0.29) | 307.66 | -0.9 | | -5 | 31(1.4) | 20 | [2] | [17] | [24] | 46 | 137 | UT | 2 | OpenLong | | (2) | 16 | 37 | 36 | 20 | 1.7,53 | 45 | | 5 | Jan/6 | 9 | 312.23 | 308.86 | 304.89(-0.03) | 303.72(-0.06) | 303.51(0.17) | 305.35 | -1.3 | | -5 | 29(-1.1) | 5 | [-2] | [7] | [22] | -17 | 100 | UR | 1.2 | SmallShort? | | (-0) | 9 | 44 | 19 | 20 | 0.3,26 | 45 | | | | |
| 6 | Jan/5 | 15 | 312.67 | 309.01 | 304.97(-0.1) | 303.91(-0.16) | 302.99(-0.04) | 302.62 | -1.8 | | -7 | 30(-0.4) | -50 | [-5] | [-9] | [-4] | -77 | 18 | DT | -0.2 | HoldShort? | | (-3) | -2 | -15 | 3 | 4 | -1.5,11 | 23 | | 7 | Jan/5 | 14 | 312.67 | 309.01 | 305.26(-0.05) | 304.41(-0.07) | 303.1(0.08) | 303.56 | -1.7 | | -7 | 31(0.1) | -30 | [-3] | [0] | [4] | -62 | 18 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 11 | -2 | -1,13 | 23 | | 8 | Jan/5 | 13 | 312.67 | 309.01 | 305.41(-0.04) | 304.63(-0.08) | 302.87(-0.17) | 303.15 | -1.7 | | -7 | 31(1.8) | -45 | [-2] | [-13] | [1] | -75 | -74 | DP | 0.2 | OpenShort | | (-3) | -9 | 5 | 6 | -17 | -1.3,8 | 23 | | 9 | Jan/5 | 12 | 312.67 | 309.01 | 305.53(-0.06) | 304.88(-0.12) | 303.39(-0.19) | 302.85 | -1.8 | | -7 | 29(2.4) | -50 | [-3] | [-16] | [-0] | -85 | -76 | DT | -0.3 | OpenShort | | (-2) | -10 | 1 | 9 | -20 | -1.7,8 | 23 | | 10 | Jan/5 | 11 | 312.67 | 309.01 | 305.7(-0.06) | 305.25(-0.11) | 303.96(-0.29) | 302.8 | -1.8 | | -7 | 26(2.5) | -50 | [-3] | [-21] | [-7] | -94 | -104 | DT | -0.8 | OpenShort | | (-3) | -16 | -6 | -18 | -20 | -2,6 | 23 | | | | |
| 11 | Jan/5 | 10 | 312.67 | 309.01 | 305.88(-0.05) | 305.59(-0.06) | 304.83(-0.27) | 303.15 | -1.7 | | -7 | 24(1.7) | -50 | [-3] | [-18] | [-4] | -94 | -108 | DT | -1.3 | OpenShort | | (-3) | -14 | 10 | -25 | -20 | -2.1,9 | 23 | | 12 | Jan/5 | 9 | 312.67 | 309.01 | 306.03(-0.09) | 305.78(-0.11) | 305.64(-0.24) | 302.54 | -1.8 | | -7 | 22(6.3) | -50 | [-5] | [-19] | [-28] | -113 | -77 | DT | -2.5 | HoldShort? | | (-3) | -13 | -49 | -43 | -20 | -2.9,10 | 23 | | 13 | Jan/4 | 15 | 313.36 | 310.1 | 306.3(-0.04) | 306.12(0.01) | 305.64(0) | 305.56 | -1.6 | | -6 | 16(-3) | -50 | [-2] | [-1] | [-3] | -40 | 23 | DT | -1 | OpenShort? | | (-2) | 0 | -0 | -12 | -15 | -0.9,33 | 24 | | 14 | Jan/4 | 14 | 313.36 | 310.1 | 306.42(-0.1) | 306.08(0.01) | 306.39(-0.04) | 305.6 | -1.6 | | -6 | 19(-11.9) | -50 | [-5] | [-4] | [-9] | -20 | 68 | DT | -0.9 | OpenShort | | (-2) | -2 | -27 | 6 | -10 | -0.9,53 | 24 | | 15 | Jan/4 | 13 | 313.36 | 310.1 | 306.74(-0.07) | 306.06(0.01) | 306.52(0.05) | 307.29 | -1.2 | | -6 | 31(-7.4) | -45 | [-4] | [1] | [4] | 16 | 110 | UR | 0.5 | SmallShort | | (-4) | 3 | -4 | 21 | 20 | 0.4,56 | 24 | | | | |
| 16 | Jan/4 | 12 | 313.36 | 310.1 | 306.97(-0.06) | 306.04(-0.01) | 306.37(0.18) | 307.58 | -1.2 | | -6 | 38(-5.7) | -20 | [-3] | [7] | [14] | -4 | 134 | UR | 0.6 | SmallShort | | (-3) | 10 | 27 | 13 | 20 | 0.3,39 | 24 | | 17 | Jan/4 | 11 | 313.36 | 310.1 | 307.14(-0.07) | 306.06(-0.05) | 305.82(-0.02) | 305.91 | -1.5 | | -6 | 44(-0.6) | -40 | [-4] | [-4] | [3] | -39 | 29 | DP | 0 | OpenShort | | (-5) | -1 | 6 | 3 | 1 | -0.6,26 | 24 | | 18 | Jan/4 | 10 | 313.36 | 310.1 | 307.36(-0.09) | 306.21(-0.01) | 305.82(-0) | 305.52 | -1.6 | | -6 | 45(-0.9) | -50 | [-5] | [-3] | [-4] | -46 | 38 | DT | -0.2 | OpenShort | | (-3) | -0 | -14 | 9 | -16 | -0.8,24 | 24 | | 19 | Jan/4 | 9 | 313.36 | 310.1 | 307.64(-0.06) | 306.24(0.03) | 305.88(0.09) | 306.37 | -1.4 | | -6 | 45(-2.2) | -30 | [-3] | [4] | [2] | -44 | 50 | UR | 0.2 | SmallShort? | | (-3) | 5 | -0 | 10 | 3 | -0.6,21 | 24 | | 20 | Jan/3 | 15 | 314.03 | 310.72 | 307.83(-0.06) | 306.24(-0) | 305.6(-0.03) | 306.38 | -1.7 | | -6 | 48(-3.3) | -25 | [-3] | [-4] | [7] | -48 | 7 | DP | 0.3 | OpenShort? | | (-4) | -2 | 15 | 10 | 7 | -0.6,17 | 25 | | | | |
| 21 | Jan/3 | 14 | 314.03 | 310.72 | 308.02(-0.08) | 306.17(-0.03) | 305.69(-0.19) | 305.42 | -1.9 | | -6 | 51(0.4) | -40 | [-4] | [-13] | [-2] | -74 | -45 | DT | -0.1 | OpenShort | | (-4) | -10 | -2 | -4 | -9 | -1.1,4 | 25 | | 22 | Jan/3 | 13 | 314.03 | 310.72 | 308.26(-0.1) | 306.27(-0.07) | 306.26(-0.1) | 305.57 | -1.8 | | -6 | 51(-0.1) | -40 | [-5] | [-9] | [1] | -75 | -10 | DP | -0.3 | OpenShort | | (-4) | -5 | 8 | -10 | -4 | -1.1,3 | 25 | | 23 | Jan/3 | 12 | 314.03 | 310.72 | 308.58(-0.13) | 306.49(-0.09) | 306.57(-0.02) | 305.06 | -1.9 | | -6 | 51(-0.6) | -50 | [-7] | [-6] | [-6] | -79 | 23 | DT | -0.6 | HoldShort | | (-5) | -1 | -8 | -13 | -11 | -1.5,9 | 25 | | 24 | Jan/3 | 11 | 314.03 | 310.72 | 308.97(-0.11) | 306.78(-0.21) | 306.63(-0.03) | 305.58 | -1.8 | | -6 | 51(0) | -50 | [-6] | [-10] | [-5] | -61 | -2 | DT | -0.4 | OpenShort | | (-6) | -2 | -21 | 4 | 15 | -1.4,24 | 25 | | 25 | Jan/3 | 10 | 314.03 | 310.72 | 309.32(-0.09) | 307.42(-0.18) | 306.72(-0.02) | 306.9 | -1.5 | | -6 | 51(0.1) | -50 | [-5] | [-8] | [-3] | -45 | 12 | DT | 0.1 | OpenShort | | (-5) | -1 | -24 | 18 | 20 | -1,30 | 25 | | | | |
| 26 | Jan/3 | 9 | 314.03 | 310.72 | 309.61(-0.05) | 307.97(-0.08) | 306.79(0.17) | 308.4 | -1.2 | | -6 | 51(-1.7) | 0 | [-3] | [5] | [15] | -41 | 58 | UR | 0.7 | SmallShort? | | (-3) | 9 | 26 | 20 | 20 | -0.5,22 | 25 | | 27 | Dec/30 | 15 | 314.52 | 311.52 | 309.78(-0.1) | 308.22(-0.1) | 306.28(-0.05) | 306.77 | -1.8 | | -5 | 53(-4) | -20 | [-5] | [-7] | [8] | -73 | -6 | DP | 0.2 | OpenShort? | | (-5) | -3 | 23 | 9 | -13 | -1.2,7 | 17 | | 28 | Dec/30 | 14 | 314.52 | 311.52 | 310.1(-0.12) | 308.53(-0.16) | 306.43(-0.17) | 305.38 | -2.1 | | -5 | 57(4.5) | -50 | [-6] | [-15] | [-6] | -98 | -68 | DT | -0.4 | OpenShort | | (-6) | -9 | -11 | 4 | -20 | -1.9,0 | 17 | | 29 | Dec/30 | 13 | 314.52 | 311.52 | 310.47(-0.11) | 309.03(-0.16) | 306.95(-0.38) | 306.08 | -2 | | -5 | 52(3.9) | -50 | [-6] | [-26] | [-6] | -100 | -124 | DT | -0.4 | HoldShort | | (-5) | -20 | -8 | -3 | -20 | -2,0 | 17 | | 30 | Dec/30 | 12 | 314.52 | 311.52 | 310.81(-0.11) | 309.52(-0.11) | 308.12(-0.34) | 306.61 | -1.8 | | -5 | 48(4.2) | -50 | [-6] | [-22] | [-4] | -100 | -113 | BT | -0.7 | OpenLong | | (-5) | -18 | 1 | -6 | -20 | -2,0 | 17 | | | | |
| 31 | Dec/30 | 11 | 314.52 | 311.52 | 311.14(-0.08) | 309.87(-0.12) | 309.16(-0.33) | 306.54 | -1.9 | | -5 | 44(7.1) | -50 | [-4] | [-22] | [-16] | -110 | -154 | DT | -1.4 | HoldShort | | (-5) | -17 | -15 | -42 | -20 | -2.4,0 | 17 | | 32 | Dec/30 | 10 | 314.52 | 311.52 | 311.4(-0.08) | 310.25(-0.15) | 310.17(-0.18) | 307.46 | -1.6 | | -5 | 37(8.2) | -50 | [-4] | [-15] | [-10] | -91 | -93 | DT | -1.7 | OpenShort | | (-3) | -9 | -8 | -27 | -20 | -2.5,22 | 17 | | 33 | Dec/30 | 9 | 314.52 | 311.52 | 311.64(-0.05) | 310.72(-0.14) | 310.72(-0.13) | 307.97 | -1.5 | | -5 | 29(5.5) | -50 | [-3] | [-12] | [-26] | -83 | -102 | DT | -2.2 | OpenShort? | | (-3) | -7 | -63 | -18 | -20 | -3,42 | 17 | | 34 | Dec/29 | 15 | 315.35 | 313.06 | 311.64(0) | 311.16(-0.02) | 311.12(0.07) | 311.98 | -0.8 | | -3 | 23(-1) | 5 | [0] | [3] | [9] | 16 | 28 | UR | 0.9 | SmallShort? | | (0) | 4 | 3 | 34 | 20 | 0.2,61 | 40 | | 35 | Dec/29 | 10 | 315.35 | 313.06 | 311.64(0) | 311.22(-0.01) | 310.91(0.11) | 311.78 | -0.9 | | -3 | 24(0) | -0 | [0] | [5] | [5] | -11 | 29 | UR | 0.9 | SmallShort | | (0) | 6 | 2 | 21 | 14 | -0,39 | 40 | | | | |
| 36 | Dec/29 | 9 | 315.35 | 313.06 | 311.64(0) | 311.25(-0.03) | 310.58(0.08) | 311.66 | -0.9 | | -3 | 24(-0.1) | 10 | [0] | [3] | [14] | -30 | 20 | UR | 1.1 | SmallShort? | | (0) | 4 | 31 | 13 | 15 | -0.1,23 | 40 | | 37 | Dec/28 | 15 | 315.32 | 314.29 | 311.78(-0.02) | 311.33(-0.11) | 310.33(-0.12) | 309.72 | -1.3 | | -2 | 25(2.9) | -20 | [-1] | [-11] | [-5] | -87 | -82 | DT | -0.6 | OpenShort? | | (-2) | -6 | -12 | 1 | -13 | -2,13 | 45 | | 38 | Dec/28 | 14 | 315.32 | 314.29 | 311.84(-0.01) | 311.66(-0.08) | 310.7(-0.16) | 310.45 | -1.1 | | -2 | 22(1.2) | -20 | [-1] | [-12] | [-5] | -75 | -71 | DT | -0.3 | OpenShort | | (-1) | -8 | -8 | -9 | -13 | -1.5,13 | 45 | | 39 | Dec/28 | 13 | 315.32 | 314.29 | 311.88(0.02) | 311.9(-0.06) | 311.2(-0.1) | 310.96 | -1 | | -2 | 20(-2.6) | 5 | [1] | [-8] | [-0] | -69 | -77 | RG | -0.3 | Wait | | (-0) | -5 | 13 | -24 | -7 | -1.1,9 | 45 | | 40 | Dec/28 | 12 | 315.32 | 314.29 | 311.81(0.02) | 312.1(-0.1) | 311.51(-0.13) | 310.12 | -1.2 | | -2 | 23(-3.7) | -15 | [1] | [-10] | [-11] | -90 | -103 | DR | -1.4 | HoldShort | | (1) | -7 | -4 | -46 | -20 | -1.7,3 | 45 | | | | |
| 41 | Dec/28 | 11 | 315.32 | 314.29 | 311.74(0.02) | 312.42(-0.05) | 311.91(-0.15) | 310.41 | -1.1 | | -2 | 27(-2.6) | -20 | [1] | [-10] | [-14] | -48 | -99 | DR | -1.3 | OpenShort | | (2) | -8 | -19 | -32 | -20 | -1.2,32 | 45 | | 42 | Dec/28 | 10 | 315.32 | 314.29 | 311.69(0.03) | 312.42(0) | 312.38(-0.1) | 311.64 | -0.9 | | -2 | 29(-1.6) | -20 | [2] | [-6] | [-10] | 4 | -57 | DR | -0.6 | OpenShort | | (2) | -5 | -19 | -12 | -20 | -0,54 | 45 | | 43 | Dec/28 | 9 | 315.32 | 314.29 | 311.61(0.04) | 312.58(0.04) | 312.68(0.03) | 312.85 | -0.6 | | -2 | 31(0.8) | -5 | [2] | [1] | [1] | 47 | 7 | RG | 0.1 | Wait? | | (3) | 2 | 3 | -3 | -0 | 0.9,74 | 45 | | 44 | Dec/27 | 15 | 315.05 | 315.8 | 311.49(0.04) | 312.46(0.03) | 312.6(-0.03) | 312.63 | -0.5 | | 1 | 30(4.6) | 10 | [2] | [-1] | [2] | 49 | -9 | RG | 0 | Wait? | | (2) | -2 | 9 | -6 | -1 | 0.9,76 | | | 45 | Dec/27 | 14 | 315.05 | 315.8 | 311.37(-0.04) | 312.37(0.01) | 312.69(-0.08) | 312.04 | -0.6 | | 1 | 26(-3.7) | -15 | [-2] | [-5] | [-4] | 41 | 40 | DT | -0.5 | OpenShort | | (2) | -4 | -7 | -6 | -9 | 0.5,78 | | | | | |
| 46 | Dec/27 | 13 | 315.05 | 315.8 | 311.51(-0.05) | 312.35(0.04) | 312.94(0.04) | 312.51 | -0.5 | | 1 | 29(-4.5) | -25 | [-3] | [2] | [-3] | 57 | 91 | RG | -0.3 | Wait | | (-2) | 2 | -9 | 3 | -4 | 0.7,89 | | | 47 | Dec/27 | 12 | 315.05 | 315.8 | 311.66(-0.04) | 312.24(0.07) | 312.8(0.1) | 313.12 | -0.4 | | 1 | 34(-3.3) | -5 | [-2] | [6] | [5] | 68 | 117 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 13 | 5 | 0.9,95 | | | 48 | Dec/27 | 11 | 315.05 | 315.8 | 311.77(-0.04) | 312.01(0.04) | 312.49(0.05) | 312.7 | -0.5 | | 1 | 37(-2.9) | -15 | [-2] | [2] | [2] | 59 | 83 | UR | 0.1 | SmallShort | | (-2) | 3 | -6 | 20 | 5 | 0.5,96 | | | 49 | Dec/27 | 10 | 315.05 | 315.8 | 311.9(-0.04) | 311.87(0.11) | 312.33(0.09) | 313.09 | -0.4 | | 1 | 40(-3) | -10 | [-2] | [6] | [3] | 49 | 103 | UR | 0.4 | SmallShort | | (-2) | 5 | -1 | 16 | 4 | 0.6,84 | | | 50 | Dec/27 | 9 | 315.05 | 315.8 | 312.03(-0.05) | 311.52(0.14) | 312.05(0.09) | 313.19 | -0.4 | | 1 | 43(-3.6) | 0 | [-3] | [7] | [9] | 28 | 113 | UR | 0.5 | SmallShort? | | (-2) | 5 | 21 | 9 | 7 | 0.5,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|