|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.3900 One month high (close): $21.2150
ICLN Daily Change: 2.45% Daily StdDev 1.72% ICLN EMA_5_Trend: 0% 10Minute StdDev: $0.1744
Latest Price : $19.87(2.45%) | Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 20.17 | 19.76 | 19.6(0.05) | 19.52(0.15) | 19.62(0.31) | 19.73 | -0.9 | | -11 | 29(0.6) | -20 | [3] | [22] | [5] | 63 | 102 | RG | 0.7 | Wait | | (3) | 18 | -12 | 36 | 20 | 0.9,90 | 35 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.6(weak_hourly_sma_20 -0.66%) 19.52(weak_hourly_sma_10 -1.06%)
Resistance Levels: 19.76(daily_ema_10 0.15%) 20.17(daily_ema_20 2.23%)
|
| | | 2 | Jan/6 | 11 | 20.17 | 19.76 | 19.59(0.05) | 19.49(0.05) | 19.56(0.41) | 19.78 | -0.8 | | -11 | 29(1.5) | 0 | [3] | [25] | [21] | 56 | 162 | RG | 1.5 | SmallShort | | (3) | 24 | 18 | 47 | 20 | 1.3,73 | 35 | | 3 | Jan/6 | 10 | 20.17 | 19.76 | 19.59(0) | 19.49(0) | 19.48(0.26) | 19.71 | -0.9 | | -11 | 27(0.4) | -15 | [0] | [14] | [28] | 15 | 146 | UR | 1.7 | SmallShort | | (3) | 15 | 48 | 32 | 20 | 1,40 | 35 | | 4 | Jan/6 | 9 | 20.17 | 19.76 | 19.59(0) | 19.48(-0.1) | 19.43(0.15) | 19.52 | -1.3 | | -11 | 27(-0.4) | -20 | [0] | [5] | [16] | -46 | 14 | UR | 0.7 | SmallShort? | | (-3) | 9 | 36 | 14 | 20 | -0.4,14 | 35 | | 5 | Jan/5 | 15 | 20.2 | 19.81 | 19.58(-0.15) | 19.5(-0.2) | 19.4(-0.05) | 19.38 | -1.6 | | -12 | 27(-1.7) | -50 | [-9] | [-13] | [-1] | -85 | 61 | DT | -0.1 | HoldShort? | | (-5) | -3 | -7 | 4 | 5 | -1.5,3 | 22 | | | | |
| 6 | Jan/5 | 14 | 20.2 | 19.81 | 19.61(-0.1) | 19.54(-0.2) | 19.41(-0.05) | 19.41 | -1.5 | | -12 | 29(0.7) | -50 | [-6] | [-12] | [0] | -82 | 2 | DT | 0 | HoldShort | | (-5) | -3 | 2 | 6 | -16 | -1.4,3 | 22 | | 7 | Jan/5 | 13 | 20.2 | 19.81 | 19.63(-0.1) | 19.58(-0.15) | 19.42(-0.36) | 19.4 | -1.6 | | -12 | 28(2) | -50 | [-6] | [-29] | [-0] | -89 | -108 | DT | -0.1 | OpenShort | | (-5) | -21 | 2 | 1 | -16 | -1.6,1 | 22 | | 8 | Jan/5 | 12 | 20.2 | 19.81 | 19.65(-0.05) | 19.61(-0.15) | 19.49(-0.26) | 19.39 | -1.6 | | -12 | 26(2.2) | -50 | [-3] | [-22] | [-7] | -98 | -148 | DT | -0.7 | OpenShort | | (-5) | -15 | -7 | -2 | -20 | -1.9,0 | 22 | | 9 | Jan/5 | 11 | 20.2 | 19.81 | 19.66(-0.1) | 19.64(-0.1) | 19.54(-0.36) | 19.42 | -1.5 | | -12 | 24(2.4) | -50 | [-6] | [-27] | [-12] | -100 | -108 | DT | -1 | HoldShort | | (-3) | -21 | -5 | -30 | -20 | -2,0 | 22 | | 10 | Jan/5 | 10 | 20.2 | 19.81 | 19.68(-0.1) | 19.66(-0.1) | 19.61(-0.31) | 19.44 | -1.5 | | -12 | 22(2.7) | -50 | [-6] | [-24] | [-10] | -92 | -94 | DT | -1.5 | OpenShort | | (-5) | -18 | -2 | -25 | -20 | -2.2,13 | 22 | | | | |
| 11 | Jan/5 | 9 | 20.2 | 19.81 | 19.7(-0.05) | 19.68(-0.05) | 19.67(-0.3) | 19.45 | -1.5 | | -12 | 19(3.3) | -50 | [-3] | [-21] | [-31] | -92 | -158 | DT | -2.3 | OpenShort? | | (-5) | -17 | -68 | -34 | -20 | -2.6,23 | 22 | | 12 | Jan/4 | 15 | 20.26 | 19.9 | 19.7(0) | 19.69(0.05) | 19.67(0) | 19.72 | -1.1 | | -10 | 16(-1.6) | -50 | [0] | [0] | [0] | -10 | 10 | DT | -0.1 | OpenShort? | | (0) | 0 | 10 | -8 | -20 | 0.1,38 | 30 | | 13 | Jan/4 | 14 | 20.26 | 19.9 | 19.7(0) | 19.68(0.05) | 19.67(0) | 19.68 | -1.2 | | -10 | 17(-1.7) | -50 | [0] | [0] | [-7] | -17 | -20 | DR | -0.6 | OpenShort | | (-3) | 0 | -17 | -8 | 5 | -0.4,43 | 30 | | 14 | Jan/4 | 13 | 20.26 | 19.9 | 19.71(0.05) | 19.68(0) | 19.73(0.1) | 19.75 | -1.1 | | -10 | 19(-0.7) | -30 | [3] | [5] | [-1] | 9 | -8 | CR | 0.2 | HoldShort | | (5) | 6 | -5 | 1 | 0 | 0.4,49 | 30 | | 15 | Jan/4 | 12 | 20.26 | 19.9 | 19.7(0.05) | 19.67(-0.05) | 19.71(0.15) | 19.77 | -1 | | -10 | 20(0.1) | -20 | [3] | [6] | [6] | 13 | 26 | RG | 0.6 | Wait | | (0) | 8 | 5 | -10 | 20 | 0.8,43 | 30 | | | | |
| 16 | Jan/4 | 11 | 20.26 | 19.9 | 19.69(0.05) | 19.67(0) | 19.68(0.15) | 19.75 | -1.1 | | -10 | 20(-0.3) | -10 | [3] | [8] | [11] | 7 | 16 | RG | 0.8 | SmallShort | | (3) | 8 | 18 | 17 | 20 | 0.7,39 | 30 | | 17 | Jan/4 | 10 | 20.26 | 19.9 | 19.69(0) | 19.67(0) | 19.65(0.15) | 19.68 | -1.2 | | -10 | 20(-0.7) | -45 | [0] | [7] | [-1] | 6 | 42 | CR | 0.3 | HoldShort | | (3) | 8 | -12 | 21 | 0 | 0,56 | 30 | | 18 | Jan/4 | 9 | 20.26 | 19.9 | 19.68(0.05) | 19.68(-0.05) | 19.62(0.05) | 19.73 | -1.1 | | -10 | 21(-0.4) | -10 | [3] | [1] | [14] | 42 | -12 | RG | 1.1 | SmallShort? | | (3) | 3 | 25 | 33 | 0 | 0.5,79 | 30 | | 19 | Jan/3 | 15 | 20.32 | 19.94 | 19.67(-0.05) | 19.69(-0.05) | 19.61(-0.05) | 19.63 | -1.5 | | -12 | 21(-1.2) | -50 | [-3] | [-7] | [3] | -44 | 22 | DP | 0.2 | OpenShort? | | (0) | -3 | 7 | 4 | -5 | -0.4,16 | 33 | | 20 | Jan/3 | 14 | 20.32 | 19.94 | 19.68(-0.05) | 19.7(-0.05) | 19.62(-0.36) | 19.6 | -1.6 | | -12 | 22(0) | -50 | [-3] | [-24] | [-3] | -56 | -86 | DT | -0.2 | OpenShort | | (-3) | -20 | 0 | -12 | -10 | -0.8,14 | 33 | | | | |
| 21 | Jan/3 | 13 | 20.32 | 19.94 | 19.69(-0.05) | 19.71(-0.1) | 19.69(-0.15) | 19.6 | -1.6 | | -12 | 22(-0.3) | -50 | [-3] | [-14] | [-6] | -56 | -36 | DT | -0.9 | OpenShort | | (-3) | -8 | 5 | -26 | -20 | -0.9,17 | 33 | | 22 | Jan/3 | 12 | 20.32 | 19.94 | 19.7(-0.05) | 19.73(-0.1) | 19.72(-0.1) | 19.58 | -1.6 | | -12 | 23(0) | -50 | [-3] | [-11] | [-13] | -56 | -34 | DT | -1.4 | OpenShort | | (-3) | -6 | -10 | -51 | -10 | -1.2,24 | 33 | | 23 | Jan/3 | 11 | 20.32 | 19.94 | 19.71(-0.05) | 19.75(0.05) | 19.74(-0.1) | 19.62 | -1.5 | | -12 | 23(-0.2) | -50 | [-3] | [-7] | [-13] | -20 | -24 | DT | -1.2 | OpenShort | | (-3) | -6 | -18 | -17 | -20 | -0.9,53 | 33 | | 24 | Jan/3 | 10 | 20.32 | 19.94 | 19.72(-0.05) | 19.74(0.05) | 19.76(-0.1) | 19.69 | -1.4 | | -12 | 23(-1.6) | -50 | [-3] | [-7] | [-24] | 22 | 6 | DT | -0.7 | OpenShort | | (-3) | -6 | -62 | 6 | -20 | -0.3,79 | 33 | | 25 | Jan/3 | 9 | 20.32 | 19.94 | 19.72(0) | 19.73(0.15) | 19.78(0.2) | 19.94 | -0.8 | | -12 | 24(1.3) | -15 | [0] | [13] | [22] | 98 | 166 | UR | 1.4 | SmallShort? | | (0) | 11 | 40 | 27 | 20 | 1.9,100 | 33 | | | | |
| 26 | Dec/30 | 15 | 20.4 | 20.02 | 19.72(0) | 19.7(0.1) | 19.78(0) | 19.78 | -1.3 | | -11 | 23(-1.1) | -30 | [0] | [1] | [10] | 32 | 30 | UR | 0.4 | SmallShort? | | (0) | 0 | 25 | 4 | 10 | 0.5,69 | 39 | | 27 | Dec/30 | 14 | 20.4 | 20.02 | 19.73(-0.1) | 19.68(0.05) | 19.74(-0.1) | 19.68 | -1.5 | | -11 | 24(-1.9) | -50 | [-5] | [-8] | [-7] | 4 | 52 | DT | -0.5 | OpenShort | | (-5) | -5 | -12 | -4 | -20 | -0.4,64 | 39 | | 28 | Dec/30 | 13 | 20.4 | 20.02 | 19.75(-0.05) | 19.67(0.05) | 19.76(0.2) | 19.73 | -1.4 | | -11 | 26(-1.4) | -50 | [-3] | [9] | [-2] | 17 | 98 | RG | -0.2 | Wait | | (-3) | 11 | -7 | -2 | 10 | -0.2,72 | 39 | | 29 | Dec/30 | 12 | 20.4 | 20.02 | 19.76(-0.05) | 19.67(0) | 19.72(0.15) | 19.76 | -1.3 | | -11 | 27(-1) | -50 | [-3] | [5] | [3] | 19 | 94 | UR | 0.3 | SmallShort | | (-3) | 8 | -2 | -5 | 20 | 0,69 | 39 | | 30 | Dec/30 | 11 | 20.4 | 20.02 | 19.77(-0.05) | 19.67(0) | 19.69(0.15) | 19.77 | -1.3 | | -11 | 28(-1.4) | -50 | [-3] | [5] | [8] | 15 | 94 | UR | 0.6 | SmallShort | | (-3) | 8 | 0 | 34 | 20 | 0,65 | 39 | | | | |
| 31 | Dec/30 | 10 | 20.4 | 20.02 | 19.78(-0.05) | 19.67(0) | 19.66(0.2) | 19.77 | -1.3 | | -11 | 30(-1.3) | -45 | [-3] | [8] | [10] | 24 | 98 | UR | 0.8 | SmallShort | | (-3) | 11 | 0 | 34 | 20 | -0.1,76 | 39 | | 32 | Dec/30 | 9 | 20.4 | 20.02 | 19.79(-0.05) | 19.66(-0.05) | 19.62(0.2) | 19.77 | -1.3 | | -11 | 31(-0.9) | -15 | [-3] | [7] | [28] | 34 | 98 | UR | 1 | SmallShort? | | (-3) | 11 | 59 | 38 | 20 | -0.1,86 | 39 | | 33 | Dec/28 | 15 | 20.52 | 20.23 | 19.8(-0.05) | 19.67(-0.15) | 19.58(-0.05) | 19.54 | -2.1 | | -9 | 32(1.8) | -50 | [-3] | [-10] | [-5] | -86 | -90 | DT | -0.3 | OpenShort? | | (-5) | -3 | -13 | 3 | -15 | -1.7,7 | 36 | | 34 | Dec/28 | 14 | 20.52 | 20.23 | 19.81(-0.15) | 19.7(-0.1) | 19.59(-0.2) | 19.59 | -2 | | -9 | 30(-0.1) | -50 | [-8] | [-18] | [-2] | -78 | -5 | DT | 0 | HoldShort | | (-3) | -10 | -7 | 10 | -15 | -1.5,10 | 36 | | 35 | Dec/28 | 13 | 20.52 | 20.23 | 19.84(-0.05) | 19.72(-0.15) | 19.63(-0.15) | 19.62 | -1.9 | | -9 | 30(0.7) | -50 | [-3] | [-15] | [6] | -81 | -96 | DP | -0.1 | OpenShort | | (-8) | -8 | 7 | 13 | 15 | -1.5,7 | 36 | | | | |
| 36 | Dec/28 | 12 | 20.52 | 20.23 | 19.85(-0.1) | 19.75(-0.2) | 19.66(-0.2) | 19.59 | -2 | | -9 | 30(3.3) | -50 | [-5] | [-20] | [-0] | -95 | -78 | DT | -0.5 | OpenShort | | (-5) | -10 | 7 | -6 | -20 | -1.9,3 | 36 | | 37 | Dec/28 | 11 | 20.52 | 20.23 | 19.87(-0.1) | 19.79(-0.2) | 19.7(-0.3) | 19.56 | -2 | | -9 | 26(4.6) | -50 | [-5] | [-25] | [-6] | -108 | -134 | DT | -1.1 | HoldShort | | (-5) | -16 | -5 | -4 | -20 | -2.5,5 | 36 | | 38 | Dec/28 | 10 | 20.52 | 20.23 | 19.89(-0.1) | 19.83(-0.15) | 19.76(-0.2) | 19.58 | -2 | | -9 | 22(4.3) | -50 | [-5] | [-19] | [-24] | -120 | -108 | DT | -1.8 | HoldShort | | (-5) | -10 | -55 | -11 | -20 | -3,5 | 36 | | 39 | Dec/28 | 9 | 20.52 | 20.23 | 19.91(-0.1) | 19.86(-0.05) | 19.8(-0.1) | 19.8 | -1.5 | | -9 | 17(-0.5) | -50 | [-5] | [-11] | [2] | -78 | 18 | DP | 0 | OpenShort? | | (-3) | -5 | 10 | -1 | -10 | -1.3,5 | 36 | | 40 | Dec/27 | 15 | 20.57 | 20.38 | 19.93(-0.1) | 19.87(-0.15) | 19.82(-0.1) | 19.76 | -1.9 | | -6 | 18(-3.9) | -50 | [-5] | [-13] | [-5] | -96 | -12 | DT | -0.7 | HoldShort? | | (-5) | -5 | -10 | -6 | -10 | -2,4 | 38 | | | | |
| 41 | Dec/27 | 14 | 20.57 | 20.38 | 19.95(-0.15) | 19.9(-0.05) | 19.84(-0.15) | 19.8 | -1.8 | | -6 | 22(-9.7) | -50 | [-8] | [-13] | [-5] | -86 | 39 | DT | -0.4 | HoldShort | | (-5) | -8 | -10 | -8 | -5 | -1.6,4 | 38 | | 42 | Dec/27 | 13 | 20.57 | 20.38 | 19.98(-0.15) | 19.91(-0.05) | 19.87(-0.15) | 19.84 | -1.7 | | -6 | 32(-6.2) | -50 | [-8] | [-13] | [-2] | -74 | 49 | DT | -0.2 | OpenShort | | (-8) | -8 | 7 | -7 | -20 | -1.1,4 | 38 | | 43 | Dec/27 | 12 | 20.57 | 20.38 | 20.01(-0.1) | 19.92(-0.05) | 19.9(-0.1) | 19.81 | -1.8 | | -6 | 38(-2.1) | -50 | [-5] | [-10] | [-8] | -77 | -22 | DT | -0.6 | HoldShort | | (-8) | -5 | -12 | -10 | -20 | -1.3,6 | 38 | | 44 | Dec/27 | 11 | 20.57 | 20.38 | 20.03(-0.15) | 19.93(-0.1) | 19.92(-0.1) | 19.86 | -1.7 | | -6 | 40(-0.3) | -50 | [-8] | [-12] | [-3] | -61 | 51 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | -2 | 15 | -1,14 | 38 | | 45 | Dec/27 | 10 | 20.57 | 20.38 | 20.06(-0.05) | 19.95(-0.05) | 19.94(-0.05) | 19.91 | -1.6 | | -6 | 40(-0.4) | -40 | [-3] | [-7] | [-3] | -54 | -30 | DT | -0.2 | OpenShort | | (-5) | -3 | -10 | 2 | 0 | -0.9,19 | 38 | | | | |
| 46 | Dec/27 | 9 | 20.57 | 20.38 | 20.07(-0.1) | 19.96(0.05) | 19.94(0) | 19.95 | -1.5 | | -6 | 41(-0.3) | -50 | [-5] | [-2] | [-2] | -48 | 44 | DT | 0 | OpenShort? | | (-5) | 0 | -2 | 5 | -20 | -0.7,20 | 38 | | 47 | Dec/23 | 15 | 20.61 | 20.48 | 20.07(0) | 19.96(0) | 19.94(0) | 19.96 | -1.8 | | -5 | 41(-5) | -15 | [0] | [-2] | [2] | -54 | -60 | DP | 0.1 | OpenShort? | | (-3) | 0 | 5 | 1 | 0 | -0.8,16 | 33 | | 48 | Dec/23 | 14 | 20.61 | 20.48 | 20.09(-0.05) | 19.95(-0.05) | 19.95(0.05) | 19.94 | -1.8 | | -5 | 46(0.7) | -25 | [-3] | [-1] | [-0] | -61 | -4 | DT | -0.1 | OpenShort | | (-3) | 3 | 5 | -20 | 20 | -0.9,12 | 33 | | 49 | Dec/23 | 13 | 20.61 | 20.48 | 20.1(-0.1) | 19.96(-0.1) | 19.94(-0.15) | 19.92 | -1.9 | | -5 | 45(1.3) | -50 | [-5] | [-13] | [-8] | -64 | -24 | DT | -0.1 | OpenShort | | (-3) | -8 | -12 | -21 | -10 | -1.1,14 | 33 | | 50 | Dec/23 | 12 | 20.61 | 20.48 | 20.12(-0.05) | 19.98(-0.1) | 19.94(0) | 19.97 | -1.7 | | -5 | 44(0.2) | -35 | [-3] | [-5] | [-2] | -57 | -18 | DT | 0 | OpenShort | | (-5) | 0 | 0 | -19 | 20 | -0.9,16 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|