|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $270.2600 One month high (close): $313.5500
HUBS Daily Change: -1.44% Daily StdDev 4.45% HUBS EMA_5_Trend: -1.37% 10Minute StdDev: $8.5733
Latest Price : $272.14(-1.44%) | Tue. Jan 10, 2023($3.3) Mon. Jan 9, 2023($6.6) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.6) Wed. Jan 4, 2023($0.6) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.9) Thu. Dec 29, 2022($0)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 289.63 | 283.05 | 284.36(-0.24) | 276.98(-0.42) | 273.36(-0.55) | 272.48 | -1.6 | | -5 | 78(4) | -45 | [-5] | [-20] | [-2] | -79 | -318 | DT | -0.1 | OpenShort | | (-7) | -12 | -5 | 8 | -20 | -1.4,6 | 35 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.98(hourly_sma_10 1.65%) 283.05(daily_ema_10 3.88%) 284.36(hourly_sma_20 4.36%) 289.63(daily_ema_20 6.29%)
|
| | | 2 | Jan/6 | 11 | 289.63 | 283.05 | 285.03(-0.22) | 278.15(-0.76) | 274.86(-0.51) | 273.06 | -1.6 | | -5 | 74(4.5) | -40 | [-5] | [-23] | [4] | -84 | -332 | DP | -0.2 | OpenShort | | (-5) | -12 | 5 | 1 | 20 | -1.5,4 | 35 | | 3 | Jan/6 | 10 | 289.63 | 283.05 | 285.65(-0.29) | 280.29(-0.82) | 276.28(-0.52) | 272.51 | -1.6 | | -5 | 70(7.6) | -50 | [-7] | [-24] | [1] | -93 | -301 | DP | -0.5 | OpenShort | | (-5) | -12 | 12 | -5 | -20 | -1.8,2 | 35 | | 4 | Jan/6 | 9 | 289.63 | 283.05 | 286.48(-0.34) | 282.61(-0.86) | 277.73(-0.62) | 271.11 | -1.7 | | -5 | 62(7.2) | -50 | [-8] | [-27] | [-26] | -104 | -359 | DT | -1 | HoldShort? | | (-7) | -14 | -52 | -7 | -20 | -2.3,4 | 35 | | 5 | Jan/5 | 15 | 289.99 | 285.32 | 287.46(-0.38) | 285.07(-0.59) | 279.47(-0.4) | 277.53 | -1.3 | | -3 | 55(-5.9) | -50 | [-9] | [-19] | [-11] | -86 | -72 | DT | -0.3 | HoldShort? | | (-6) | -9 | -22 | 6 | -20 | -1.7,7 | 31 | | | | |
| 6 | Jan/5 | 14 | 289.99 | 285.32 | 288.55(-0.14) | 286.76(-0.43) | 280.59(-0.27) | 280.26 | -1 | | -3 | 61(3) | -25 | [-3] | [-13] | [-4] | -78 | -219 | DT | -0.1 | OpenShort | | (-8) | -6 | -0 | 6 | -20 | -1.4,7 | 31 | | 7 | Jan/5 | 13 | 289.99 | 285.32 | 288.96(-0.12) | 288.01(-0.33) | 281.36(-1.07) | 280.31 | -1 | | -3 | 58(4.1) | -40 | [-3] | [-29] | [-6] | -84 | -446 | DT | -0.2 | OpenShort | | (-4) | -24 | 17 | -5 | -20 | -1.5,4 | 31 | | 8 | Jan/5 | 12 | 289.99 | 285.32 | 289.3(-0.13) | 288.95(-0.46) | 284.41(-1.08) | 278.25 | -1.2 | | -3 | 54(5.4) | -50 | [-3] | [-31] | [-23] | -103 | -522 | DT | -1.2 | HoldShort | | (-3) | -24 | -22 | -20 | -20 | -2.1,0 | 31 | | 9 | Jan/5 | 11 | 289.99 | 285.32 | 289.67(-0.12) | 290.28(-0.34) | 287.52(-1.1) | 281.01 | -0.9 | | -3 | 48(4.2) | -50 | [-3] | [-30] | [-26] | -95 | -455 | DT | -1.4 | OpenShort | | (-2) | -25 | -18 | -47 | -20 | -1.8,0 | 31 | | 10 | Jan/5 | 10 | 289.99 | 285.32 | 290.03(-0.08) | 291.28(-0.15) | 290.71(-0.75) | 283.23 | -0.7 | | -3 | 44(2.5) | -50 | [-2] | [-20] | [-22] | -68 | -336 | DT | -1.7 | OpenShort | | (-2) | -17 | -9 | -38 | -20 | -1.6,22 | 31 | | | | |
| 11 | Jan/5 | 9 | 289.99 | 285.32 | 290.26(-0.06) | 291.73(-0.07) | 292.92(-0.59) | 284.38 | -0.6 | | -3 | 42(1.9) | -45 | [-1] | [-15] | [-45] | -43 | -288 | DT | -2.1 | OpenShort? | | (-2) | -13 | -79 | -34 | -20 | -1.4,42 | 31 | | 12 | Jan/4 | 15 | 289.88 | 286.8 | 290.43(0.12) | 291.92(0.31) | 294.65(0.4) | 294.59 | 0.5 | | -1 | 40(1) | 15 | [3] | [14] | [2] | 47 | 118 | UT | -0 | OpenLong? | | (3) | 9 | 3 | 7 | -1 | 1.1,69 | 41 | | 13 | Jan/4 | 14 | 289.88 | 286.8 | 290.09(0.3) | 291.01(0.24) | 293.47(0.17) | 294.21 | 0.4 | | -1 | 39(-8.3) | 25 | [7] | [9] | [-3] | 47 | -116 | CR | 0.2 | HoldShort | | (3) | 4 | -21 | 9 | 20 | 1.1,69 | 41 | | 14 | Jan/4 | 13 | 289.88 | 286.8 | 289.21(0.36) | 290.31(0.16) | 292.96(0.38) | 296.93 | 0.7 | | -1 | 47(-5.7) | 50 | [8] | [13] | [18] | 59 | 5 | UT | 0.9 | OpenLong | | (8) | 9 | 19 | 15 | 20 | 1.7,66 | 41 | | 15 | Jan/4 | 12 | 289.88 | 286.8 | 288.16(0.3) | 289.84(-0.15) | 291.84(0.5) | 294.52 | 0.5 | | -1 | 53(-1.9) | 40 | [7] | [12] | [14] | 27 | 43 | UT | 0.5 | OpenLong | | (8) | 11 | 12 | -9 | 20 | 1.2,47 | 41 | | | | |
| 16 | Jan/4 | 11 | 289.88 | 286.8 | 287.3(0.29) | 290.27(0.13) | 290.39(0.43) | 293.02 | 0.3 | | -1 | 55(-4.4) | 45 | [7] | [14] | [14] | 19 | 14 | UT | 0.5 | OpenLong | | (6) | 10 | 34 | 0 | 20 | 1.1,41 | 41 | | 17 | Jan/4 | 10 | 289.88 | 286.8 | 286.46(0.27) | 289.9(0.09) | 289.14(0.22) | 288.73 | -0.1 | | -1 | 59(-6.3) | 5 | [6] | [8] | [-12] | 15 | -141 | CR | -0.1 | HoldShort | | (5) | 5 | -25 | 2 | -20 | 0.4,55 | 41 | | 18 | Jan/4 | 9 | 289.88 | 286.8 | 285.7(0.3) | 289.63(0.19) | 288.51(0.3) | 292.01 | 0.2 | | -1 | 65(-2.8) | 30 | [7] | [11] | [7] | 55 | -5 | UT | 0.5 | OpenLong? | | (8) | 7 | 8 | 16 | 15 | 1,80 | 41 | | 19 | Jan/3 | 15 | 289.21 | 285.96 | 284.84(0.29) | 289.07(0.11) | 287.66(-0.04) | 290.95 | 0.2 | | -3 | 68(4.6) | 15 | [7] | [2] | [10] | 18 | -91 | UT | 0.5 | OpenLong? | | (7) | -1 | 23 | 1 | 20 | 0.9,45 | 47 | | 20 | Jan/3 | 14 | 289.21 | 285.96 | 284.01(0.21) | 288.74(-0.01) | 287.77(-0.81) | 287.99 | -0.1 | | -3 | 63(-1.6) | -10 | [5] | [-18] | [1] | 10 | -275 | RG | 0 | Wait | | (5) | -18 | 14 | -10 | -17 | 0.6,45 | 47 | | | | |
| 21 | Jan/3 | 13 | 289.21 | 285.96 | 283.41(0.21) | 288.77(-0.07) | 290.12(-0.2) | 286.26 | -0.3 | | -3 | 65(-2.4) | -10 | [5] | [-4] | [-5] | 7 | -161 | DR | -0.5 | OpenShort | | (5) | -5 | 6 | -22 | -20 | 0.4,47 | 47 | | 22 | Jan/3 | 12 | 289.21 | 285.96 | 282.81(0.21) | 288.97(-0.08) | 290.69(-0.03) | 285.52 | -0.3 | | -3 | 67(-2.4) | -25 | [5] | [-1] | [-16] | 15 | -121 | DR | -0.7 | OpenShort | | (5) | -1 | -16 | -33 | -20 | 0.4,55 | 47 | | 23 | Jan/3 | 11 | 289.21 | 285.96 | 282.21(0.22) | 289.19(0.36) | 290.78(0.08) | 287.58 | -0.2 | | -3 | 70(-0.6) | -30 | [5] | [7] | [-22] | 41 | -13 | CR | -0.4 | HoldShort | | (6) | 2 | -33 | -13 | -20 | 0.7,73 | 47 | | 24 | Jan/3 | 10 | 289.21 | 285.96 | 281.59(0.27) | 288.14(0.52) | 290.54(0.18) | 291.85 | 0.2 | | -3 | 70(0.9) | -35 | [6] | [11] | [-22] | 73 | 134 | CR | 0.2 | HoldShort | | (7) | 4 | -58 | -0 | -20 | 1.3,90 | 47 | | 25 | Jan/3 | 9 | 289.21 | 285.96 | 280.83(0.47) | 286.64(0.81) | 290.03(0.91) | 299.55 | 1 | | -3 | 70(14.1) | 50 | [11] | [32] | [43] | 113 | 423 | UT | 1.3 | HoldLong? | | (10) | 21 | 85 | 11 | 20 | 2.5,100 | 47 | | | | |
| 26 | Dec/30 | 15 | 289.83 | 286.36 | 279.52(0.31) | 284.34(0.47) | 287.42(0.07) | 288.75 | -0.1 | | -3 | 55(3.2) | 15 | [7] | [8] | [7] | 79 | 38 | UT | 0.2 | OpenLong? | | (6) | 2 | 21 | -5 | 11 | 1.5,91 | 50 | | 27 | Dec/30 | 14 | 289.83 | 286.36 | 278.65(0.08) | 283.01(0.44) | 287.21(-0.13) | 286.02 | -0.3 | | -3 | 52(1.8) | -35 | [2] | [2] | [-4] | 74 | 149 | CR | -0.2 | HoldShort | | (6) | -3 | -1 | -10 | -17 | 1.3,91 | 50 | | 28 | Dec/30 | 13 | 289.83 | 286.36 | 278.42(0.08) | 281.77(0.41) | 287.59(0.63) | 286.19 | -0.3 | | -3 | 50(1.9) | -25 | [2] | [18] | [-5] | 81 | 355 | CR | -0.2 | OpenShort | | (2) | 14 | -15 | -10 | 20 | 1.4,96 | 50 | | 29 | Dec/30 | 12 | 289.83 | 286.36 | 278.21(0.17) | 280.63(0.48) | 285.78(0.9) | 288.05 | -0.2 | | -3 | 49(4.7) | 10 | [4] | [26] | [5] | 95 | 408 | RG | 0.4 | Wait | | (3) | 20 | -0 | -10 | 20 | 1.8,100 | 50 | | 30 | Dec/30 | 11 | 289.83 | 286.36 | 277.73(0.14) | 279.28(0.44) | 283.22(0.7) | 288.11 | -0.2 | | -3 | 44(5) | 20 | [3] | [21] | [16] | 103 | 405 | UT | 1 | HoldLong | | (4) | 16 | 2 | 29 | 20 | 2.1,100 | 50 | | | | |
| 31 | Dec/30 | 10 | 289.83 | 286.36 | 277.33(0.16) | 278.05(0.5) | 281.25(0.88) | 287.86 | -0.2 | | -3 | 39(6.2) | 30 | [4] | [26] | [18] | 110 | 438 | UT | 1.5 | HoldLong | | (3) | 20 | 1 | 40 | 20 | 2.4,100 | 50 | | 32 | Dec/30 | 9 | 289.83 | 286.36 | 276.89(0.16) | 276.66(0.52) | 278.81(1.04) | 287.75 | -0.2 | | -3 | 33(8.2) | 30 | [4] | [29] | [50] | 125 | 487 | UT | 2.5 | HoldLong? | | (4) | 23 | 88 | 40 | 20 | 3,100 | 50 | | 33 | Dec/28 | 15 | 291.07 | 289.09 | 276.46(0.01) | 275.23(0.08) | 275.95(0.18) | 276.92 | -1.2 | | -3 | 24(1.7) | 10 | [0] | [3] | [9] | 17 | 55 | RG | 0.4 | Wait? | | (-1) | 4 | 11 | 16 | 20 | 0.2,62 | 54 | | 34 | Dec/28 | 14 | 291.07 | 289.09 | 276.43(-0.13) | 275.02(-0.02) | 275.45(0.01) | 275.58 | -1.3 | | -3 | 23(-2.2) | -40 | [-3] | [-3] | [-4] | -9 | 103 | DT | 0 | OpenShort | | (-0) | 0 | -21 | 15 | 12 | -0.3,49 | 54 | | 35 | Dec/28 | 13 | 291.07 | 289.09 | 276.78(-0.02) | 275.08(0.15) | 275.43(0.24) | 278.17 | -1.1 | | -3 | 25(-0.7) | 10 | [-1] | [5] | [14] | 4 | 134 | UR | 0.9 | SmallShort | | (-2) | 5 | 21 | 14 | 20 | 0.5,41 | 54 | | | | |
| 36 | Dec/28 | 12 | 291.07 | 289.09 | 276.84(-0.05) | 274.66(0.13) | 274.76(0.09) | 275.62 | -1.3 | | -3 | 26(0.1) | -10 | [-1] | [1] | [6] | -31 | 31 | UR | 0.3 | SmallShort | | (-2) | 2 | 18 | 3 | -9 | -0.4,29 | 54 | | 37 | Dec/28 | 11 | 291.07 | 289.09 | 276.99(-0.15) | 274.3(-0.29) | 274.51(-0.01) | 273.47 | -1.5 | | -3 | 26(-0.4) | -30 | [-3] | [-6] | [-1] | -53 | 20 | DT | -0.3 | OpenShort | | (-2) | -0 | -9 | -4 | 20 | -1.2,27 | 54 | | 38 | Dec/28 | 10 | 291.07 | 289.09 | 277.42(-0.14) | 275.09(-0.24) | 274.55(0.03) | 274.54 | -1.4 | | -3 | 26(-1.7) | -15 | [-3] | [-5] | [3] | -39 | 50 | DP | -0 | OpenShort | | (-3) | 1 | -3 | 5 | 20 | -0.9,34 | 54 | | 39 | Dec/28 | 9 | 291.07 | 289.09 | 277.82(-0.17) | 275.75(-0.16) | 274.48(-0.09) | 274.89 | -1.3 | | -3 | 28(-1.2) | -30 | [-4] | [-7] | [-1] | -41 | 36 | DT | 0.1 | OpenShort? | | (-4) | -2 | -7 | 4 | 4 | -0.9,32 | 54 | | 40 | Dec/27 | 15 | 291.45 | 292.14 | 278.29(-0.22) | 276.18(-0.15) | 274.73(0.07) | 275.76 | -1.3 | | -2 | 29(-5.3) | -15 | [-5] | [-3] | [7] | -41 | 149 | DP | 0.3 | OpenShort? | | (-3) | 2 | 15 | 1 | 20 | -0.7,27 | 56 | | | | |
| 41 | Dec/27 | 14 | 291.45 | 292.14 | 278.9(-0.36) | 276.59(-0.19) | 274.54(0.16) | 273.93 | -1.5 | | -2 | 34(-9) | -40 | [-8] | [-2] | [-1] | -55 | 218 | DT | -0.2 | OpenShort | | (-6) | 4 | 4 | -1 | -20 | -1.2,25 | 56 | | 42 | Dec/27 | 13 | 291.45 | 292.14 | 279.92(-0.41) | 277.12(-0.21) | 274.09(-0.57) | 273.41 | -1.5 | | -2 | 43(-7.7) | -50 | [-9] | [-19] | [-8] | -54 | 35 | DT | -0.1 | OpenShort | | (-9) | -13 | -13 | 2 | -20 | -1.3,29 | 56 | | 43 | Dec/27 | 12 | 291.45 | 292.14 | 281.07(-0.4) | 277.7(-0.05) | 275.65(-0.49) | 274.96 | -1.4 | | -2 | 51(-7.2) | -50 | [-9] | [-15] | [-4] | -43 | 58 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | 11 | -20 | -1,32 | 56 | | 44 | Dec/27 | 11 | 291.45 | 292.14 | 282.2(-0.37) | 277.83(-0.23) | 277(-0.22) | 275.6 | -1.3 | | -2 | 58(-4) | -40 | [-8] | [-11] | [0] | -53 | 84 | DT | -0.2 | OpenShort | | (-9) | -5 | 6 | -5 | -7 | -1,22 | 56 | | 45 | Dec/27 | 10 | 291.45 | 292.14 | 283.24(-0.38) | 278.47(-0.2) | 277.62(-0.37) | 274.9 | -1.4 | | -2 | 62(-2.6) | -30 | [-9] | [-14] | [5] | -59 | -7 | DP | -0.4 | OpenShort | | (-9) | -8 | 28 | -4 | -20 | -1.1,19 | 56 | | | | |
| 46 | Dec/27 | 9 | 291.45 | 292.14 | 284.33(-0.41) | 279.02(-0.24) | 278.64(-0.54) | 271.53 | -1.7 | | -2 | 65(2.5) | -50 | [-9] | [-19] | [-37] | -75 | -176 | DT | -0.9 | OpenShort? | | (-11) | -12 | -78 | -4 | -20 | -1.7,18 | 56 | | 47 | Dec/23 | 15 | 292.3 | 294.59 | 285.49(-0.16) | 279.68(-0.01) | 280.16(0.17) | 281.21 | -1 | | -0 | 62(-5.5) | -0 | [-4] | [2] | [3] | -39 | 53 | UR | 0.1 | SmallShort? | | (-6) | 4 | -5 | 7 | 20 | -0.6,26 | 53 | | 48 | Dec/23 | 14 | 292.3 | 294.59 | 285.94(-0.14) | 279.72(-0.06) | 279.68(0.37) | 281.8 | -1 | | -0 | 68(0.2) | 15 | [-3] | [6] | [11] | -46 | 94 | UR | 0.3 | SmallShort | | (-4) | 8 | 26 | -15 | 20 | -0.6,19 | 53 | | 49 | Dec/23 | 13 | 292.3 | 294.59 | 286.35(-0.2) | 279.88(-0.19) | 278.64(-0.25) | 278.66 | -1.3 | | -0 | 67(1.8) | -20 | [-5] | [-10] | [-7] | -64 | -133 | DT | 0 | OpenShort | | (-5) | -6 | -11 | -21 | 7 | -1.1,14 | 53 | | 50 | Dec/23 | 12 | 292.3 | 294.59 | 286.93(-0.17) | 280.41(-0.28) | 279.35(-0.01) | 280 | -1.1 | | -0 | 66(1.3) | 5 | [-4] | [-5] | [3] | -61 | -68 | RG | 0.1 | Wait | | (-4) | -0 | 7 | -20 | 20 | -1,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|