|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $4.7750 One month high (close): $5.8250
VERU Daily Change: -3.65% Daily StdDev 9.34% VERU EMA_5_Trend: 1.9% 10Minute StdDev: $0.129
Latest Price : $5.41(-3.65%) | Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 5.21 | 5.2 | 5.36(0.37) | 5.48(0.37) | 5.53(-0.18) | 5.58 | 1.7 | | 0 | 70(4.1) | -5 | [4] | [2] | [-3] | 62 | -21 | CR | 0.3 | HoldShort | | (4) | -2 | 9 | 0 | -20 | 1.4,77 | 53 | Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -1.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.21(daily_ema_20 -6.63%)
Support Levels: 5.48(hourly_sma_10 -1.79%) 5.36(hourly_sma_20 -3.94%) 5.2(weak_daily_ema_10 -6.81%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 5.21 | 5.2 | 5.36(0) | 5.46(0.37) | 5.54(0.18) | 5.53 | 1.5 | | 0 | 66(2.6) | -10 | [0] | [5] | [6] | 53 | 408 | UR | -0.1 | SmallShort | | (2) | 2 | 11 | -15 | 20 | 1.3,70 | 53 | | 3 | Jan/6 | 10 | 5.21 | 5.2 | 5.34(0.19) | 5.44(0.37) | 5.53(0.18) | 5.47 | 1.2 | | 0 | 64(1.5) | -25 | [2] | [5] | [-10] | 49 | 97 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -23 | -20 | 0.9,76 | 53 | | 4 | Jan/6 | 9 | 5.21 | 5.2 | 5.34(0) | 5.42(0.37) | 5.52(0.36) | 5.47 | 1.2 | | 0 | 62(1.5) | -30 | [0] | [7] | [-7] | 62 | 355 | CR | -0.4 | HoldShort? | | (2) | 4 | -24 | -14 | 20 | 1,87 | 53 | | 5 | Jan/5 | 15 | 5.22 | 5.14 | 5.33(0.38) | 5.4(0.56) | 5.5(1.1) | 5.6 | 1.5 | | -1 | 61(14.3) | 35 | [4] | [17] | [13] | 98 | 395 | UT | 0.7 | OpenLong? | | (2) | 12 | -6 | 8 | 20 | 2,98 | 55 | | | | |
| 6 | Jan/5 | 13 | 5.22 | 5.14 | 5.31(0.57) | 5.37(1.13) | 5.44(1.3) | 5.63 | 1.6 | | -1 | 46(10.7) | 50 | [6] | [23] | [20] | 118 | 351 | UT | 1.6 | HoldLong | | (4) | 14 | 29 | 17 | 20 | 2.7,100 | 55 | | 7 | Jan/5 | 12 | 5.22 | 5.14 | 5.28(0.19) | 5.31(0.57) | 5.37(0.56) | 5.48 | 1 | | -1 | 36(1.6) | 10 | [2] | [11] | [13] | 105 | 332 | RG | 1.2 | SmallShort | | (4) | 6 | 13 | 26 | 20 | 2.2,100 | 55 | | 8 | Jan/5 | 11 | 5.22 | 5.14 | 5.27(0.19) | 5.28(0.38) | 5.34(0.38) | 5.41 | 0.7 | | -1 | 34(2.6) | 15 | [2] | [8] | [16] | 75 | 174 | UT | 0.8 | OpenLong | | (2) | 4 | 4 | 11 | 20 | 1.6,85 | 55 | | 9 | Jan/5 | 10 | 5.22 | 5.14 | 5.27(0) | 5.26(0.38) | 5.32(0.38) | 5.39 | 0.7 | | -1 | 32(1.3) | 15 | [0] | [7] | [13] | 68 | 346 | UR | 0.9 | SmallShort | | (0) | 4 | 22 | 15 | 20 | 1.6,78 | 55 | | 10 | Jan/5 | 9 | 5.22 | 5.14 | 5.27(0) | 5.24(0.19) | 5.3(0.19) | 5.28 | 0.2 | | -1 | 30(0.4) | -5 | [0] | [4] | [-2] | 26 | 88 | CR | -0.3 | HoldShort? | | (0) | 2 | -12 | 2 | 19 | 0.3,68 | 55 | | | | |
| 11 | Jan/4 | 15 | 5.23 | 5.06 | 5.26(0.19) | 5.24(0) | 5.29(0.57) | 5.34 | 0.4 | | -2 | 30(-0.6) | 20 | [2] | [7] | [15] | 41 | 103 | UT | 0.6 | OpenLong? | | (2) | 6 | 10 | 12 | 20 | 1,66 | 49 | | 12 | Jan/4 | 14 | 5.23 | 5.06 | 5.25(0.38) | 5.23(-0.19) | 5.26(0.77) | 5.29 | 0.2 | | -2 | 30(-10.5) | 50 | [4] | [9] | [18] | 22 | -111 | UT | 0.4 | OpenLong | | (2) | 8 | 0 | 13 | 20 | 0.5,59 | 49 | | 13 | Jan/4 | 13 | 5.23 | 5.06 | 5.23(0.38) | 5.23(0) | 5.22(0.38) | 5.29 | 0.2 | | -2 | 41(-5.8) | 25 | [4] | [6] | [11] | 20 | -187 | UT | 0.7 | OpenLong | | (2) | 4 | 2 | 12 | 20 | 0.6,55 | 49 | | 14 | Jan/4 | 12 | 5.23 | 5.06 | 5.21(0.39) | 5.24(-0.19) | 5.2(0.58) | 5.28 | 0.2 | | -2 | 47(-7.1) | 20 | [4] | [7] | [8] | 4 | -128 | UT | 0.7 | OpenLong | | (4) | 6 | 4 | -2 | 20 | 0.6,39 | 49 | | 15 | Jan/4 | 11 | 5.23 | 5.06 | 5.19(0.39) | 5.24(0) | 5.17(0.19) | 5.26 | 0.1 | | -2 | 54(-5.2) | -0 | [4] | [4] | [-2] | -17 | -224 | CR | 0.6 | HoldShort | | (4) | 2 | 20 | -4 | -20 | 0.5,21 | 49 | | | | |
| 16 | Jan/4 | 10 | 5.23 | 5.06 | 5.17(0.19) | 5.24(0) | 5.16(-0.77) | 5.16 | -0.3 | | -2 | 59(-3.6) | -20 | [2] | [-7] | [-10] | -17 | -413 | DR | 0 | OpenShort | | (4) | -8 | 6 | -13 | -20 | -0.1,36 | 49 | | 17 | Jan/4 | 9 | 5.23 | 5.06 | 5.16(0.39) | 5.25(-0.19) | 5.2(-0.95) | 5.13 | -0.4 | | -2 | 63(-6.9) | -20 | [4] | [-9] | [-14] | 9 | -712 | DR | -0.4 | OpenShort? | | (2) | -10 | -8 | -10 | -20 | -0.2,64 | 49 | | 18 | Jan/3 | 15 | 5.23 | 5.01 | 5.14(0.19) | 5.26(-0.19) | 5.25(-0.57) | 5.17 | -0.2 | | -3 | 70(2.5) | -20 | [2] | [-7] | [-5] | -4 | -275 | DR | -0.4 | OpenShort? | | (4) | -6 | 2 | -26 | -19 | 0.2,41 | 40 | | 19 | Jan/3 | 14 | 5.23 | 5.01 | 5.13(0.2) | 5.27(-0.19) | 5.28(-0.94) | 5.16 | -0.3 | | -3 | 67(-1.1) | -40 | [2] | [-10] | [-16] | 23 | -380 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -20 | -20 | 0.2,68 | 40 | | 20 | Jan/3 | 13 | 5.23 | 5.01 | 5.12(0.2) | 5.28(-0.19) | 5.33(-0.19) | 5.19 | -0.1 | | -3 | 68(-2) | -50 | [2] | [-2] | [-23] | 40 | -109 | DR | -0.7 | OpenShort | | (2) | -2 | -33 | -15 | -20 | 0.4,80 | 40 | | | | |
| 21 | Jan/3 | 12 | 5.23 | 5.01 | 5.11(0.59) | 5.29(0.57) | 5.34(0.75) | 5.36 | 0.5 | | -3 | 70(2.2) | 5 | [6] | [13] | [2] | 75 | 78 | RG | 0.1 | Wait | | (4) | 8 | 0 | -8 | 20 | 1.3,92 | 40 | | 22 | Jan/3 | 11 | 5.23 | 5.01 | 5.08(0.4) | 5.26(0.77) | 5.3(0.57) | 5.36 | 0.5 | | -3 | 68(0.3) | -10 | [4] | [11] | [0] | 83 | 282 | RG | 0.3 | Wait | | (6) | 6 | 2 | 8 | -19 | 1.5,95 | 40 | | 23 | Jan/3 | 10 | 5.23 | 5.01 | 5.06(0.4) | 5.22(0.77) | 5.27(0.38) | 5.35 | 0.4 | | -3 | 68(4.7) | -15 | [4] | [9] | [-3] | 84 | 254 | CR | 0.4 | OpenShort | | (6) | 4 | -10 | 9 | -19 | 1.5,96 | 40 | | 24 | Jan/3 | 9 | 5.23 | 5.01 | 5.04(0.4) | 5.18(0.97) | 5.25(0.38) | 5.4 | 0.6 | | -3 | 63(6.9) | 25 | [4] | [10] | [22] | 99 | 394 | UT | 0.9 | OpenLong? | | (4) | 4 | 38 | 8 | 20 | 2,99 | 40 | | 25 | Dec/30 | 15 | 5.25 | 5 | 5.04(0) | 5.13(0.59) | 5.23(-0.19) | 5.21 | -0.1 | | -4 | 56(8.2) | -50 | [0] | [1] | [-3] | 60 | 332 | CR | -0.1 | HoldShort? | | (0) | -2 | 6 | -9 | -20 | 1.2,80 | 32 | | | | |
| 26 | Dec/30 | 14 | 5.25 | 5 | 5.04(0) | 5.1(0.59) | 5.24(0.19) | 5.18 | -0.2 | | -4 | 48(0.9) | -35 | [0] | [5] | [-2] | 58 | 368 | CR | -0.4 | HoldShort | | (2) | 2 | -6 | -16 | 20 | 1,83 | 32 | | 27 | Dec/30 | 13 | 5.25 | 5 | 5.02(0.2) | 5.07(0.8) | 5.23(1.16) | 5.21 | -0.1 | | -4 | 47(1.2) | -30 | [2] | [17] | [-6] | 74 | 476 | CR | -0.1 | HoldShort | | (0) | 12 | -8 | -10 | -19 | 1.3,91 | 32 | | 28 | Dec/30 | 12 | 5.25 | 5 | 5.01(0.2) | 5.03(0.8) | 5.17(1.17) | 5.25 | 0 | | -4 | 46(3.4) | -0 | [2] | [17] | [11] | 87 | 576 | RG | 0.5 | Wait | | (2) | 13 | -10 | -1 | 20 | 1.6,97 | 32 | | 29 | Dec/30 | 11 | 5.25 | 5 | 5(0.2) | 4.99(0.6) | 5.11(1.79) | 5.3 | 0.2 | | -4 | 42(5.7) | 15 | [2] | [23] | [34] | 105 | 858 | UT | 1.4 | HoldLong | | (2) | 19 | 12 | 45 | 20 | 2.2,100 | 32 | | 30 | Dec/30 | 10 | 5.25 | 5 | 4.99(0.2) | 4.96(0.61) | 5.02(1.41) | 5.24 | -0 | | -4 | 37(3.8) | 15 | [2] | [19] | [37] | 103 | 663 | UT | 1.9 | HoldLong | | (2) | 15 | 18 | 43 | 20 | 2.1,100 | 32 | | | | |
| 31 | Dec/30 | 9 | 5.25 | 5 | 4.99(0) | 4.93(0.61) | 4.95(0.81) | 5.15 | -0.3 | | -4 | 33(0.9) | 15 | [0] | [12] | [38] | 89 | 551 | UR | 1.9 | SmallShort? | | (0) | 9 | 49 | 46 | 20 | 1.6,99 | 32 | | 32 | Dec/28 | 15 | 5.27 | 5 | 4.99(0) | 4.93(0) | 4.91(0.41) | 4.92 | -1.1 | | -5 | 32(0.5) | -10 | [0] | [4] | [1] | -30 | -14 | UR | 0.1 | SmallShort? | | (0) | 4 | -6 | 8 | 20 | -0.6,35 | 34 | | 33 | Dec/28 | 14 | 5.27 | 5 | 4.98(-0.2) | 4.93(0) | 4.89(0.2) | 4.95 | -1 | | -5 | 31(-0.9) | -15 | [-2] | [1] | [15] | -25 | 189 | UR | 0.6 | SmallShort | | (0) | 2 | 15 | 7 | 20 | -0.3,33 | 34 | | 34 | Dec/28 | 12 | 5.27 | 5 | 4.99(-0.2) | 4.9(-0.41) | 4.88(-0.41) | 4.88 | -1.2 | | -5 | 32(0.7) | -40 | [-2] | [-8] | [-4] | -48 | -125 | DT | 0 | OpenShort | | (-4) | -4 | -2 | 3 | -20 | -1.1,30 | 34 | | 35 | Dec/28 | 11 | 5.27 | 5 | 4.99(0) | 4.92(-0.61) | 4.88(0) | 4.89 | -1.2 | | -5 | 32(0.8) | -15 | [0] | [-4] | [2] | -55 | -220 | DP | -0.1 | OpenShort | | (0) | 0 | -8 | -5 | 20 | -1.1,23 | 34 | | | | |
| 36 | Dec/28 | 10 | 5.27 | 5 | 4.99(0) | 4.95(-0.2) | 4.88(0) | 4.93 | -1.1 | | -5 | 31(0.2) | 10 | [0] | [-2] | [15] | -45 | -140 | RG | 0.3 | Wait | | (-2) | 0 | 28 | -9 | 20 | -0.7,23 | 34 | | 37 | Dec/28 | 9 | 5.27 | 5 | 5(-0.2) | 4.96(-0.8) | 4.88(0) | 4.8 | -1.5 | | -5 | 31(3.3) | -45 | [-2] | [-6] | [-13] | -57 | -199 | DT | -1 | OpenShort? | | (0) | 0 | -23 | -2 | -20 | -2,43 | 34 | | 38 | Dec/27 | 15 | 5.3 | 5.04 | 5(0) | 5(-0.2) | 4.9(-0.41) | 4.91 | -1.3 | | -5 | 27(-0.6) | -35 | [0] | [-6] | [-8] | -39 | -306 | DR | 0.1 | OpenShort? | | (-2) | -4 | -15 | 2 | -20 | -1.1,39 | 31 | | 39 | Dec/27 | 14 | 5.3 | 5.04 | 5.01(0.2) | 5.01(-0.2) | 4.92(-0.61) | 4.98 | -1 | | -5 | 28(-4.2) | -25 | [2] | [-8] | [-4] | -19 | -424 | DR | 0.7 | OpenShort | | (2) | -7 | 15 | 9 | -20 | -0.3,39 | 31 | | 40 | Dec/27 | 12 | 5.3 | 5.04 | 5(0.2) | 5.02(-0.4) | 4.95(-0.8) | 4.91 | -1.3 | | -5 | 32(-3.4) | -25 | [2] | [-11] | [-8] | -52 | -592 | DR | -0.4 | OpenShort | | (0) | -9 | 2 | -29 | -20 | -0.9,21 | 31 | | | | |
| 41 | Dec/27 | 11 | 5.3 | 5.04 | 5(0) | 5.04(-0.2) | 4.99(-0.8) | 4.9 | -1.3 | | -5 | 36(-3.2) | -40 | [0] | [-10] | [-11] | -44 | -391 | DR | -0.8 | OpenShort | | (2) | -9 | 20 | -36 | -20 | -0.8,26 | 31 | | 42 | Dec/27 | 10 | 5.3 | 5.04 | 5(0) | 5.05(-0.39) | 5.03(-1.18) | 4.81 | -1.6 | | -5 | 39(0.4) | -50 | [0] | [-16] | [-43] | -45 | -667 | DR | -1.8 | OpenShort | | (0) | -13 | -46 | -42 | -20 | -1.5,43 | 31 | | 43 | Dec/23 | 12 | 5.32 | 5.08 | 4.99(0.2) | 5.07(-0.2) | 5.09(-0.2) | 5.03 | -1 | | -5 | 38(-2.8) | -25 | [2] | [-3] | [-6] | 34 | -169 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -14 | 0 | 0.3,76 | 31 | | 44 | Dec/23 | 11 | 5.32 | 5.08 | 4.98(0.4) | 5.08(0.2) | 5.1(0.39) | 5.09 | -0.8 | | -5 | 41(-0.5) | -15 | [4] | [6] | [-3] | 65 | -96 | CR | -0.1 | HoldShort | | (4) | 4 | -6 | -3 | 0 | 0.9,92 | 31 | | 45 | Dec/23 | 10 | 5.32 | 5.08 | 4.96(0.2) | 5.07(0.2) | 5.08(-0.2) | 5.12 | -0.7 | | -5 | 42(-0.4) | -30 | [2] | [-1] | [5] | 82 | 52 | RG | 0.3 | Wait | | (2) | -2 | 2 | 6 | 20 | 1.3,99 | 31 | | | | |
| 46 | Dec/23 | 9 | 5.32 | 5.08 | 4.95(0.61) | 5.06(0.4) | 5.09(0.39) | 5.11 | -0.7 | | -5 | 42(-2.9) | -0 | [7] | [7] | [3] | 76 | -217 | RG | 0.2 | Wait? | | (4) | 4 | -2 | 4 | 20 | 1.3,93 | 31 | | 47 | Dec/22 | 15 | 5.35 | 5.12 | 4.92(0.2) | 5.04(0.4) | 5.07(0.6) | 5.12 | -0.8 | | -5 | 45(2.2) | -15 | [2] | [8] | [6] | 73 | 353 | RG | 0.4 | Wait? | | (6) | 7 | 15 | -3 | 20 | 1.5,85 | 43 | | 48 | Dec/22 | 14 | 5.35 | 5.12 | 4.91(0.2) | 5.02(0.2) | 5.04(-0.2) | 5.05 | -1 | | -5 | 43(1.2) | -30 | [2] | [-2] | [-2] | 63 | 22 | DR | 0.1 | OpenShort | | (2) | -2 | 4 | 21 | -20 | 1.1,85 | 43 | | 49 | Dec/22 | 13 | 5.35 | 5.12 | 4.9(0.2) | 5.01(0.6) | 5.05(-0.2) | 5.03 | -1.1 | | -5 | 42(1.3) | -35 | [2] | [1] | [-7] | 63 | 2 | CR | -0.2 | HoldShort | | (2) | -2 | -16 | 21 | -20 | 1,88 | 43 | | 50 | Dec/22 | 11 | 5.35 | 5.12 | 4.89(0.2) | 4.98(0.61) | 5.06(0.6) | 5.11 | -0.8 | | -5 | 40(3.2) | -5 | [2] | [9] | [13] | 83 | 393 | RG | 0.4 | Wait | | (2) | 7 | 10 | 28 | 20 | 1.8,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|