|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $110.4500 One month high (close): $121.5800
PLD Daily Change: 3.37% Daily StdDev 2.37% PLD EMA_5_Trend: 0.47% 10Minute StdDev: $1.638
Latest Price : $116.65(3.37%) | Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($1.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 114.91 | 113.7 | 114.56(0.15) | 113.65(0.09) | 114.13(0.33) | 115.26 | 0.1 | | -2 | 56(-3) | 50 | [6] | [18] | [13] | 3 | -4 | UT | 0.7 | OpenLong | | (7) | 14 | 11 | 17 | 20 | 0.4,43 | 45 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.91(daily_ema_20 -0.3%) 114.56(hourly_sma_20 -0.61%) 113.7(daily_ema_10 -1.35%) 113.65(hourly_sma_10 -1.4%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 114.91 | 113.7 | 114.39(0.14) | 113.55(-0.15) | 113.75(0.33) | 114.96 | 0 | | -2 | 59(-2.3) | 50 | [6] | [13] | [21] | -15 | -5 | UT | 0.7 | OpenLong | | (7) | 14 | 31 | 9 | 20 | 0.3,28 | 45 | | 3 | Jan/6 | 10 | 114.91 | 113.7 | 114.23(0.07) | 113.72(-0.25) | 113.38(0.22) | 114.16 | -0.2 | | -2 | 62(-1.3) | 45 | [3] | [6] | [19] | -34 | -26 | UT | 0.4 | OpenLong | | (5) | 9 | 39 | 3 | 20 | -0,16 | 45 | | 4 | Jan/6 | 9 | 114.91 | 113.7 | 114.15(0.01) | 114.01(-0.38) | 113.13(0.08) | 113.15 | -0.6 | | -2 | 63(-0.2) | 5 | [0] | [-4] | [3] | -48 | -79 | RG | 0 | Wait? | | (2) | 3 | 2 | -1 | 20 | -0.5,15 | 45 | | 5 | Jan/5 | 15 | 114.86 | 113.39 | 114.14(-0.09) | 114.45(-0.37) | 113.04(-0.09) | 113.11 | -0.6 | | -4 | 63(0.9) | -50 | [-4] | [-13] | [-4] | -43 | -24 | DT | 0 | OpenShort? | | (0) | -4 | -12 | 1 | -4 | -0.5,20 | 34 | | | | |
| 6 | Jan/5 | 14 | 114.86 | 113.39 | 114.24(0.05) | 114.87(-0.29) | 113.14(-0.17) | 113.42 | -0.5 | | -4 | 62(-1.4) | -10 | [2] | [-13] | [-0] | -42 | -159 | RG | 0.1 | Wait | | (-4) | -7 | 7 | -3 | -20 | -0.4,18 | 34 | | 7 | Jan/5 | 13 | 114.86 | 113.39 | 114.18(0.07) | 115.2(-0.23) | 113.33(-0.64) | 113.23 | -0.5 | | -4 | 64(-2.3) | -20 | [3] | [-31] | [-1] | -45 | -299 | DR | -0.1 | OpenShort | | (2) | -27 | 21 | -15 | -20 | -0.5,18 | 34 | | 8 | Jan/5 | 12 | 114.86 | 113.39 | 114.1(0.02) | 115.46(-0.19) | 114.06(-0.72) | 112.69 | -0.7 | | -4 | 66(-0.4) | -50 | [1] | [-34] | [-15] | -47 | -311 | DR | -0.7 | OpenShort | | (2) | -30 | -2 | -24 | -20 | -0.7,21 | 34 | | 9 | Jan/5 | 11 | 114.86 | 113.39 | 114.1(0) | 115.46(0) | 114.89(-0.86) | 112.74 | -0.7 | | -4 | 66(0) | -50 | [0] | [-36] | [-33] | -34 | -325 | DR | -1 | OpenShort | | (1) | -36 | -38 | -37 | -20 | -0.6,31 | 34 | | 10 | Jan/5 | 10 | 114.86 | 113.39 | 114.08(0.02) | 115.68(0.14) | 115.89(-0.67) | 113.72 | -0.4 | | -4 | 66(-0.5) | -50 | [1] | [-25] | [-24] | -1 | -210 | DR | -1 | OpenShort | | (2) | -28 | -23 | -28 | -20 | -0.2,54 | 34 | | | | |
| 11 | Jan/5 | 9 | 114.86 | 113.39 | 114.06(0.07) | 115.52(0.25) | 116.67(-0.34) | 114.32 | -0.2 | | -4 | 67(-0.2) | -50 | [3] | [-8] | [-45] | 25 | -128 | DR | -1.1 | OpenShort? | | (3) | -14 | -94 | -26 | -20 | 0.1,72 | 34 | | 12 | Jan/4 | 15 | 114.96 | 113.34 | 113.98(0.17) | 115.23(0.43) | 117.07(0.18) | 116.83 | 0.6 | | -2 | 67(2.5) | 20 | [7] | [20] | [-1] | 76 | 131 | CR | -0.1 | OpenShort? | | (8) | 8 | 0 | -11 | 9 | 1.4,91 | 40 | | 13 | Jan/4 | 14 | 114.96 | 113.34 | 113.79(0.27) | 114.74(0.38) | 116.86(0.33) | 116.82 | 0.6 | | -2 | 65(0.4) | 30 | [12] | [27] | [-8] | 83 | 85 | CR | -0 | OpenShort | | (8) | 14 | -31 | -9 | 20 | 1.5,95 | 40 | | 14 | Jan/4 | 13 | 114.96 | 113.34 | 113.48(0.28) | 114.3(0.41) | 116.48(0.87) | 117.66 | 0.9 | | -2 | 64(6.5) | 50 | [12] | [51] | [12] | 103 | 308 | UT | 0.6 | HoldLong | | (15) | 37 | 11 | -2 | 20 | 2.1,100 | 40 | | 15 | Jan/4 | 12 | 114.96 | 113.34 | 113.16(0.26) | 113.83(0.21) | 115.47(1) | 117.38 | 0.8 | | -2 | 58(8.8) | 50 | [11] | [52] | [24] | 110 | 359 | UT | 1.1 | HoldLong | | (12) | 43 | 28 | 1 | 20 | 2.4,100 | 40 | | | | |
| 16 | Jan/4 | 11 | 114.96 | 113.34 | 112.87(0.22) | 113.59(0.39) | 114.33(0.83) | 116.63 | 0.5 | | -2 | 49(7.5) | 50 | [9] | [48] | [26] | 111 | 319 | UT | 1.5 | HoldLong | | (10) | 36 | 32 | 41 | 20 | 2.5,98 | 40 | | 17 | Jan/4 | 10 | 114.96 | 113.34 | 112.62(0.18) | 113.15(0.4) | 113.39(0.74) | 115.78 | 0.3 | | -2 | 41(8.2) | 50 | [8] | [44] | [26] | 110 | 287 | UT | 1.9 | HoldLong | | (9) | 32 | 34 | 49 | 20 | 2.5,97 | 40 | | 18 | Jan/4 | 9 | 114.96 | 113.34 | 112.42(0.08) | 112.7(0.2) | 112.56(0.38) | 114.9 | -0 | | -2 | 33(4) | 30 | [3] | [23] | [44] | 106 | 236 | UT | 2.3 | HoldLong? | | (5) | 16 | 87 | 48 | 20 | 2.4,96 | 40 | | 19 | Jan/3 | 15 | 114.82 | 112.82 | 112.33(-0.03) | 112.7(0) | 112.13(-0.04) | 112.67 | -0.7 | | -7 | 29(-1.1) | -20 | [-1] | [-2] | [13] | -13 | 51 | DP | 0.6 | OpenShort? | | (0) | -2 | 33 | 4 | 13 | 0.4,27 | 39 | | 20 | Jan/3 | 14 | 114.82 | 112.82 | 112.36(-0.06) | 112.48(-0.11) | 112.18(-0.58) | 111.83 | -1 | | -7 | 30(-0.7) | -50 | [-3] | [-28] | [-4] | -38 | -134 | DT | -0.4 | OpenShort | | (-3) | -25 | 1 | -16 | -20 | -0.6,27 | 39 | | | | |
| 21 | Jan/3 | 13 | 114.82 | 112.82 | 112.43(-0.05) | 112.6(-0.12) | 112.83(-0.1) | 111.8 | -1 | | -7 | 31(0.5) | -50 | [-2] | [-8] | [-9] | -37 | -35 | DT | -1.1 | OpenShort | | (-3) | -4 | -6 | -27 | -20 | -0.7,31 | 39 | | 22 | Jan/3 | 12 | 114.82 | 112.82 | 112.49(-0.04) | 112.74(-0.09) | 112.94(0.09) | 111.95 | -0.9 | | -7 | 31(0.1) | -50 | [-2] | [1] | [-16] | -25 | 12 | RG | -1.1 | SmallLong | | (-2) | 4 | -18 | -46 | -20 | -0.6,40 | 39 | | 23 | Jan/3 | 11 | 114.82 | 112.82 | 112.53(-0.04) | 112.84(0.15) | 112.94(0) | 112.4 | -0.8 | | -7 | 30(-0.3) | -50 | [-2] | [3] | [-11] | 11 | 29 | RG | -0.5 | Wait | | (-1) | 0 | -22 | 7 | -20 | -0.1,63 | 39 | | 24 | Jan/3 | 10 | 114.82 | 112.82 | 112.57(-0.02) | 112.67(0.12) | 112.84(-0.01) | 112.96 | -0.6 | | -7 | 31(-1.4) | -50 | [-1] | [2] | [-24] | 43 | 48 | RG | 0.1 | Wait | | (0) | -0 | -82 | 23 | -10 | 0.4,83 | 39 | | 25 | Jan/3 | 9 | 114.82 | 112.82 | 112.59(0.1) | 112.53(0.35) | 112.85(0.43) | 115.12 | 0.1 | | -7 | 32(7.3) | 15 | [4] | [27] | [51] | 114 | 229 | UT | 2.3 | HoldLong? | | (4) | 19 | 115 | 32 | 20 | 2.6,99 | 39 | | | | |
| 26 | Dec/30 | 15 | 115.04 | 112.78 | 112.48(-0.03) | 112.14(0.05) | 112.37(-0.15) | 112.17 | -1 | | -8 | 25(-0.7) | -50 | [-1] | [-7] | [5] | -10 | -37 | DP | -0.3 | OpenShort? | | (-2) | -7 | 25 | -15 | -9 | -0.4,50 | 44 | | 27 | Dec/30 | 14 | 115.04 | 112.78 | 112.51(-0.1) | 112.08(-0.06) | 112.54(-0.27) | 111.55 | -1.2 | | -8 | 26(0) | -50 | [-4] | [-16] | [-16] | -26 | -58 | DT | -1.3 | OpenShort | | (-3) | -12 | -32 | -24 | -20 | -1.3,57 | 44 | | 28 | Dec/30 | 13 | 115.04 | 112.78 | 112.62(-0.04) | 112.15(-0.02) | 112.85(0.32) | 112.37 | -0.9 | | -8 | 26(-0.5) | -50 | [-2] | [11] | [-5] | 17 | 98 | RG | -0.6 | Wait | | (-3) | 14 | -15 | -11 | 17 | -0.3,74 | 44 | | 29 | Dec/30 | 12 | 115.04 | 112.78 | 112.66(-0.04) | 112.17(-0.05) | 112.49(0.25) | 112.75 | -0.8 | | -8 | 26(-0.9) | -45 | [-2] | [8] | [-0] | 35 | 110 | RG | 0.3 | Wait | | (-1) | 11 | -9 | -6 | 20 | 0.1,82 | 44 | | 30 | Dec/30 | 11 | 115.04 | 112.78 | 112.7(-0.03) | 112.23(-0.04) | 112.21(0.26) | 112.99 | -0.7 | | -8 | 27(-0.5) | -20 | [-1] | [8] | [13] | 46 | 124 | UR | 1 | SmallShort | | (-1) | 11 | -2 | 53 | 20 | 0.4,86 | 44 | | | | |
| 31 | Dec/30 | 10 | 115.04 | 112.78 | 112.7(0) | 112.27(0.04) | 111.92(0.28) | 113.03 | -0.7 | | -8 | 27(-0.1) | -10 | [0] | [11] | [12] | 50 | 98 | UR | 1.4 | SmallShort | | (-1) | 12 | 0 | 53 | 20 | 0.4,90 | 44 | | 32 | Dec/30 | 9 | 115.04 | 112.78 | 112.73(-0.02) | 112.23(0.01) | 111.61(0.14) | 113.03 | -0.7 | | -8 | 28(-0.3) | 5 | [-1] | [4] | [44] | 54 | 85 | UR | 1.7 | SmallShort? | | (-0) | 6 | 93 | 54 | 20 | 0.4,94 | 44 | | 33 | Dec/28 | 15 | 115.45 | 113.99 | 112.75(-0.1) | 112.22(-0.21) | 111.45(-0.35) | 110.68 | -1.6 | | -7 | 28(5) | -50 | [-4] | [-24] | [-13] | -113 | -168 | DT | -0.9 | HoldShort? | | (-5) | -15 | -25 | -2 | -20 | -2.5,0 | 40 | | 34 | Dec/28 | 14 | 115.45 | 113.99 | 112.86(-0.05) | 112.46(-0.18) | 111.84(-0.37) | 111.31 | -1.4 | | -7 | 23(3.3) | -50 | [-2] | [-24] | [-9] | -108 | -181 | DT | -0.8 | HoldShort | | (-3) | -16 | -10 | -18 | -20 | -2.3,0 | 40 | | 35 | Dec/28 | 13 | 115.45 | 113.99 | 112.92(0.01) | 112.66(-0.13) | 112.26(-0.32) | 111.56 | -1.3 | | -7 | 20(-0.7) | -50 | [0] | [-20] | [-8] | -108 | -209 | DR | -1.2 | HoldShort | | (-2) | -14 | 1 | -34 | -20 | -2.3,0 | 40 | | | | |
| 36 | Dec/28 | 12 | 115.45 | 113.99 | 112.91(0.01) | 112.81(-0.12) | 112.62(-0.2) | 111.54 | -1.3 | | -7 | 20(-1) | -50 | [0] | [-14] | [-21] | -108 | -179 | DR | -1.8 | HoldShort | | (0) | -9 | -25 | -49 | -20 | -2.3,0 | 40 | | 37 | Dec/28 | 11 | 115.45 | 113.99 | 112.9(0.02) | 112.94(-0.13) | 112.85(-0.14) | 112.18 | -1.1 | | -7 | 21(-1.1) | -50 | [1] | [-12] | [-13] | -54 | -115 | DR | -1.1 | OpenShort | | (2) | -6 | -18 | -32 | -20 | -1.1,24 | 40 | | 38 | Dec/28 | 10 | 115.45 | 113.99 | 112.88(0.01) | 113.09(-0.08) | 113.01(-0.11) | 112.65 | -0.9 | | -7 | 22(-0.6) | -50 | [0] | [-10] | [-10] | -6 | -57 | DR | -0.5 | OpenShort | | (2) | -5 | -26 | -3 | -11 | -0.3,52 | 40 | | 39 | Dec/28 | 9 | 115.45 | 113.99 | 112.87(0.04) | 113.09(0) | 113.13(0.06) | 113.33 | -0.7 | | -7 | 23(0.5) | -25 | [2] | [-0] | [1] | 39 | 15 | RG | 0.3 | Wait? | | (2) | 3 | -3 | 3 | 12 | 0.7,71 | 40 | | 40 | Dec/27 | 15 | 115.65 | 115.03 | 112.83(0.04) | 113.09(0) | 113.06(0.07) | 113.4 | -0.8 | | -2 | 22(-1.2) | 5 | [2] | [2] | [12] | 42 | 27 | RG | 0.5 | Wait? | | (2) | 3 | 29 | 2 | 19 | 0.9,69 | 49 | | | | |
| 41 | Dec/27 | 14 | 115.65 | 115.03 | 112.79(-0.08) | 113.18(-0.05) | 112.98(-0.06) | 112.66 | -1.1 | | -2 | 24(-2.5) | -50 | [-4] | [-6] | [-7] | 2 | 56 | DT | -0.5 | OpenShort | | (0) | -3 | -10 | -10 | -20 | -0.2,57 | 49 | | 42 | Dec/27 | 13 | 115.65 | 115.03 | 112.88(-0.09) | 113.24(-0.04) | 113.05(-0.12) | 112.92 | -1 | | -2 | 26(-5.1) | -45 | [-4] | [-8] | [-3] | 30 | 59 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | 2 | -13 | 0.1,77 | 49 | | 43 | Dec/27 | 12 | 115.65 | 115.03 | 112.98(-0.08) | 113.28(0.02) | 113.19(-0.03) | 113.11 | -0.9 | | -2 | 31(-3.4) | -35 | [-4] | [-3] | [-1] | 35 | 83 | DT | -0.1 | OpenShort | | (-4) | -1 | -5 | 8 | -13 | 0.2,80 | 49 | | 44 | Dec/27 | 11 | 115.65 | 115.03 | 113.07(-0.05) | 113.26(0.09) | 113.22(-0.04) | 113.23 | -0.9 | | -2 | 35(-2.2) | -20 | [-2] | [-2] | [1] | 32 | 51 | DP | 0 | OpenShort | | (-4) | -2 | 6 | 2 | -17 | 0.2,77 | 49 | | 45 | Dec/27 | 10 | 115.65 | 115.03 | 113.13(-0.1) | 113.16(0.12) | 113.27(-0.1) | 113.07 | -0.9 | | -2 | 37(-3.1) | -40 | [-4] | [-4] | [0] | 23 | 65 | DT | -0.2 | OpenShort | | (-3) | -4 | 8 | 3 | -20 | -0.1,75 | 49 | | | | |
| 46 | Dec/27 | 9 | 115.65 | 115.03 | 113.24(-0.07) | 113.02(0.15) | 113.38(-0.04) | 112.87 | -1 | | -2 | 40(-1.1) | -45 | [-3] | [-0] | [-12] | 10 | 31 | DT | -0.5 | OpenShort? | | (-5) | -2 | -28 | -1 | -20 | -0.3,67 | 49 | | 47 | Dec/23 | 15 | 115.6 | 115.49 | 113.32(0.02) | 112.85(0.16) | 113.42(0.04) | 113.59 | -0.7 | | -2 | 41(0.7) | 5 | [1] | [4] | [5] | 27 | 9 | RG | 0.2 | Wait? | | (-2) | 2 | 9 | 6 | 11 | 0.2,72 | 51 | | 48 | Dec/23 | 14 | 115.6 | 115.49 | 113.3(0.04) | 112.67(0.08) | 113.38(0.05) | 113.35 | -0.8 | | -2 | 40(-0.6) | 5 | [2] | [3] | [0] | 13 | -27 | RG | -0 | Wait | | (0) | 2 | -8 | 4 | 20 | 0,63 | 51 | | 49 | Dec/23 | 13 | 115.6 | 115.49 | 113.26(0.04) | 112.58(0.1) | 113.32(0.23) | 113.56 | -0.7 | | -2 | 41(0.1) | 20 | [2] | [11] | [5] | 14 | 48 | UT | 0.2 | OpenLong | | (2) | 10 | 2 | 5 | 20 | 0.3,56 | 51 | | 50 | Dec/23 | 12 | 115.6 | 115.49 | 113.22(0.04) | 112.47(0.06) | 113.06(0.37) | 113.5 | -0.7 | | -2 | 41(-0.2) | 30 | [2] | [17] | [9] | 8 | 73 | UT | 0.4 | OpenLong | | (1) | 16 | 14 | 3 | 20 | 0.2,53 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|