KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.6600 One month high (close): $34.7600

KWEB Daily Change: -0.55% Daily StdDev 4.55% KWEB EMA_5_Trend: 2.25% 10Minute StdDev: $0.3432

Latest Price : $34.57(-0.55%)

Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	11	31.25	31.98	33.95(0.41)	34.49(-0.03)	34.38(-0.29)	34.38	2	8	63(-7.7)	50	[9]	[-2]	[-1]	-1	-337	DR	0	OpenShort	(9)	-6	13	-25	-17	0.4,39	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.95(hourly_sma_20 -1.25%) 31.98(daily_ema_10 -6.98%) 31.25(daily_ema_20 -9.1%) Resistance Levels: 34.49(weak_hourly_sma_10 0.32%)

2	Jan/6	10	31.25	31.98	33.81(0.36)	34.5(-0.06)	34.48(-0.35)	34.18	1.8	8	71(-4.4)	50	[8]	[-4]	[1]	11	-321	RG	-0.3	Wait	(9)	-8	28	-22	-20	0.3,53	69
3	Jan/6	9	31.25	31.98	33.69(0.27)	34.52(-0.17)	34.6(-0.49)	33.77	1.6	8	75(-4)	20	[6]	[-8]	[-34]	19	-359	DR	-0.7	OpenShort?	(7)	-11	-69	-20	-20	0.1,66	69
4	Jan/5	15	30.99	31.58	33.6(0.45)	34.58(0.12)	34.77(0.12)	34.83	2.8	8	79(-12.8)	50	[10]	[10]	[1]	75	-39	UT	0	HoldLong?	(11)	3	2	-2	11	1,100	63
5	Jan/5	14	30.99	31.58	33.45(0.66)	34.54(0.23)	34.73(0.4)	34.8	2.7	8	92(-10.1)	50	[15]	[18]	[0]	78	-141	UT	0.1	HoldLong	(10)	9	-1	1	6	1.1,100	63

6	Jan/5	13	30.99	31.58	33.23(0.73)	34.46(0.29)	34.59(0.2)	34.82	2.8	8	102(-7.1)	50	[16]	[15]	[2]	78	-176	UT	0.2	HoldLong	(16)	4	2	0	14	1.1,100	63
7	Jan/5	12	30.99	31.58	32.99(0.7)	34.36(0.38)	34.52(0.23)	34.79	2.7	8	109(-4.5)	50	[15]	[17]	[4]	80	-70	UT	0.2	HoldLong	(17)	5	10	2	6	1.2,100	63
8	Jan/5	11	30.99	31.58	32.76(0.68)	34.23(0.85)	34.44(0.15)	34.63	2.6	8	114(-2.5)	50	[15]	[20]	[-8]	75	-51	CR	0.1	HoldShort	(17)	3	1	-4	-20	1.2,95	63
9	Jan/5	10	30.99	31.58	32.54(0.68)	33.94(0.86)	34.39(0.17)	34.62	2.6	8	116(0.5)	50	[15]	[20]	[9]	78	24	UT	0.1	HoldLong	(16)	4	36	-4	-20	1.3,95	63
10	Jan/5	9	30.99	31.58	32.32(0.59)	33.65(0.72)	34.33(-0.03)	34.08	2.2	8	116(-0.5)	50	[13]	[14]	[-16]	73	-41	CR	-0.2	HoldShort?	(14)	-1	-27	-7	-20	1.1,95	63

11	Jan/4	15	30.75	31.06	32.13(0.66)	33.41(0.91)	34.34(0.44)	34.49	3.4	7	116(-26)	50	[15]	[27]	[5]	88	198	UT	0.1	HoldLong?	(16)	10	8	-4	20	1.5,100	63
12	Jan/4	14	30.75	31.06	31.92(0.69)	33.11(0.73)	34.19(0.5)	34.37	3.3	7	142(4.2)	50	[15]	[26]	[7]	90	220	UT	0.1	OpenLong	(15)	11	-2	-5	20	1.6,100	63
13	Jan/4	13	30.75	31.06	31.7(0.7)	32.87(0.8)	34.02(1.58)	34.4	3.3	7	138(8.8)	50	[15]	[51]	[12]	95	555	UT	0.3	OpenLong	(17)	35	2	-5	20	1.8,100	63
14	Jan/4	12	30.75	31.06	31.48(0.67)	32.61(0.74)	33.49(1.61)	34.37	3.3	7	129(12.3)	50	[15]	[51]	[22]	100	660	UT	0.6	HoldLong	(17)	35	19	-6	20	2,100	63
15	Jan/4	11	30.75	31.06	31.27(0.64)	32.37(1.19)	32.96(1.51)	34.08	3	7	117(13.6)	50	[14]	[53]	[18]	105	645	UT	0.9	HoldLong	(15)	33	20	11	20	2.2,100	63

16	Jan/4	10	30.75	31.06	31.07(0.65)	31.99(1.17)	32.47(1.44)	33.78	2.8	7	103(15.1)	50	[14]	[51]	[21]	110	588	UT	1.2	HoldLong	(14)	32	21	14	20	2.4,100	63
17	Jan/4	9	30.75	31.06	30.87(0.52)	31.62(1.05)	32.01(0.95)	33.47	2.5	7	88(15.9)	50	[11]	[39]	[57]	117	567	UT	1.5	HoldLong?	(14)	21	119	16	20	2.7,99	63
18	Jan/3	15	30.49	30.57	30.71(0.2)	31.29(0.51)	31.71(-0.03)	31.8	2.1	2	72(-47.4)	20	[4]	[7]	[2]	71	147	UT	0.1	OpenLong?	(7)	-1	6	1	0	1.4,86	58
19	Jan/3	14	30.49	30.57	30.65(0.03)	31.13(0.45)	31.72(-0.19)	31.71	1.9	2	120(3)	0	[1]	[2]	[4]	67	271	RG	-0	Wait	(4)	-4	6	-8	20	1.4,82	58
20	Jan/3	13	30.49	30.57	30.64(0.03)	30.99(0.42)	31.78(0.89)	31.62	1.8	2	117(1.6)	20	[1]	[26]	[4]	68	509	UT	-0.2	OpenLong	(1)	20	7	-10	20	1.3,85	58

21	Jan/3	12	30.49	30.57	30.63(0.03)	30.86(0.39)	31.5(0.83)	31.52	1.6	2	115(0.8)	0	[1]	[24]	[-6]	69	462	CR	0	HoldShort	(1)	19	-26	-13	20	1.2,89	58
22	Jan/3	11	30.49	30.57	30.62(0.13)	30.74(0.65)	31.24(1.2)	31.89	2.2	2	114(9)	50	[3]	[36]	[18]	91	577	UT	0.9	OpenLong	(2)	27	1	43	20	1.8,96	58
23	Jan/3	10	30.49	30.57	30.58(0.1)	30.54(0.59)	30.87(1.08)	31.88	2.2	2	105(8.2)	45	[2]	[32]	[20]	97	597	UT	1.5	OpenLong	(3)	24	-8	49	20	2,97	58
24	Jan/3	9	30.49	30.57	30.55(0.1)	30.36(0.63)	30.54(1.13)	31.99	2.4	2	97(8.6)	45	[2]	[34]	[73]	109	650	UT	2.4	HoldLong?	(4)	25	132	52	20	2.4,99	58
25	Dec/30	15	30.39	30.38	30.52(-0.2)	30.17(0.07)	30.2(-0.03)	30.23	-0.3	1	88(-13.7)	-5	[-5]	[-1]	[1]	-38	89	RG	0.1	Wait?	(-5)	-1	5	1	-13	-0.5,25	46

26	Dec/30	14	30.39	30.38	30.58(0.07)	30.15(0.07)	30.21(-0.1)	30.16	-0.4	1	102(-2.1)	40	[2]	[-1]	[-1]	-51	-237	DR	-0.1	OpenShort	(-5)	-2	2	-6	-7	-0.7,17	46
27	Dec/30	13	30.39	30.38	30.56(0.03)	30.13(0.03)	30.24(0.1)	30.14	-0.4	1	104(-1.4)	35	[1]	[3]	[-3]	-48	-149	CR	-0.2	HoldShort	(1)	2	-2	-13	0	-0.7,20	46
28	Dec/30	12	30.39	30.38	30.56(0)	30.12(-0.2)	30.21(0.1)	30.16	-0.4	1	106(-1.3)	25	[0]	[0]	[-3]	-42	-103	DR	-0.1	OpenShort	(1)	2	-10	-18	20	-0.6,23	46
29	Dec/30	11	30.39	30.38	30.55(0.07)	30.18(-0.36)	30.18(0.13)	30.3	-0.2	1	107(-1.8)	40	[2]	[-0]	[10]	-34	-120	UT	0.2	OpenLong	(2)	3	-2	10	20	-0.4,26	46
30	Dec/30	10	30.39	30.38	30.53(0.07)	30.29(-0.36)	30.14(0.17)	30.32	-0.1	1	109(-1.6)	45	[2]	[1]	[10]	-9	-101	UT	0.3	OpenLong	(2)	4	2	16	20	-0.3,49	46

31	Dec/30	9	30.39	30.38	30.53(0)	30.4(-0.36)	30.09(0.23)	30.29	-0.2	1	110(-0.5)	50	[0]	[2]	[17]	12	-13	UR	0.3	SmallShort?	(1)	5	25	24	20	-0.4,72	46
32	Dec/28	15	30.18	30.35	30.51(-0.07)	30.51(-0.39)	30.02(-0.07)	29.96	-0.3	3	111(37)	15	[-2]	[-6]	[-5]	-64	-127	RG	-0.1	Wait?	(-1)	-2	-5	-1	-20	-0.9,9	53
33	Dec/28	14	30.18	30.35	30.53(-0.1)	30.63(-0.36)	30.04(-0.46)	30.02	-0.2	3	74(1.3)	0	[-2]	[-15]	[-8]	-58	-187	RG	-0	Wait	(-2)	-10	-8	0	-20	-0.8,12	53
34	Dec/28	13	30.18	30.35	30.56(-0.07)	30.74(-0.42)	30.18(-0.82)	30.12	-0.1	3	73(0.9)	-15	[-2]	[-24]	[-5]	-59	-272	DT	-0.1	OpenShort	(-2)	-18	2	-13	-20	-0.7,9	53
35	Dec/28	12	30.18	30.35	30.58(-0.07)	30.87(-0.42)	30.43(-0.88)	30.09	-0.1	3	72(1.1)	-5	[-2]	[-25]	[-7]	-62	-305	RG	-0.6	Wait	(-2)	-20	15	-32	-20	-0.8,8	53

36	Dec/28	11	30.18	30.35	30.6(-0.13)	30.87(0)	30.7(-1)	29.89	-0.3	3	71(3.3)	-25	[-3]	[-23]	[-33]	-59	-349	DT	-1.4	OpenShort	(-2)	-22	-13	-47	-20	-1.2,21	53
37	Dec/28	10	30.18	30.35	30.64(-0.1)	31(0.03)	31.01(-0.7)	30.06	-0.1	3	67(1.5)	-25	[-2]	[-16]	[-39]	-21	-265	DT	-1.7	OpenShort	(-2)	-16	-49	-33	-20	-1,54	53
38	Dec/28	9	30.18	30.35	30.64(0)	30.99(0.26)	31.23(-0.22)	30.72	0.6	3	66(0)	-35	[0]	[-2]	[-27]	35	-33	DR	-0.9	OpenShort?	(0)	-5	-52	-12	-20	0.1,82	53
39	Dec/27	15	30.03	30.44	30.67(0.1)	30.91(0.45)	31.23(0)	31.44	1.2	7	66(21.1)	30	[2]	[7]	[2]	81	153	UT	0.3	OpenLong?	(3)	0	2	4	9	1.4,96	56
40	Dec/27	14	30.03	30.44	30.64(0.1)	30.77(0.46)	31.3(0.03)	31.41	1.2	7	45(2.3)	40	[2]	[8]	[6]	78	158	UT	0.2	OpenLong	(2)	1	3	2	20	1.5,90	56

41	Dec/27	13	30.03	30.44	30.61(0.07)	30.63(0.39)	31.29(0.94)	31.37	1.1	7	42(2.4)	50	[2]	[28]	[11]	71	413	UT	0.2	OpenLong	(2)	21	14	0	20	1.5,83	56
42	Dec/27	12	30.03	30.44	30.59(0.13)	30.51(0.26)	31(0.81)	31.18	1	7	40(1.7)	50	[3]	[24]	[12]	69	265	UT	0.4	OpenLong	(2)	18	7	9	20	1.3,86	56
43	Dec/27	11	30.03	30.44	30.55(0.1)	30.43(0.13)	30.75(0.69)	31.09	0.9	7	38(0.6)	50	[2]	[19]	[8]	72	250	UT	0.8	OpenLong	(2)	16	-28	54	20	1.2,92	56
44	Dec/27	10	30.03	30.44	30.52(0.2)	30.39(0.33)	30.54(1.03)	31.47	1.2	7	38(5.8)	50	[5]	[30]	[26]	70	367	UT	2.1	OpenLong	(5)	23	7	52	20	2.1,67	56
45	Dec/27	9	30.03	30.44	30.46(0.16)	30.29(0.26)	30.23(0.9)	31.37	1.1	7	32(4.9)	50	[4]	[26]	[61]	43	366	UT	3	OpenLong?	(4)	20	113	42	20	2.4,33	56

46	Dec/23	15	29.72	30.3	30.46(0)	30.21(-0.23)	29.96(-0.2)	29.89	0.1	6	27(10.6)	30	[0]	[-7]	[-4]	-90	-218	DR	-0.2	HoldShort?	(-2)	-5	-5	-4	-20	-1.6,0	53
47	Dec/23	14	29.72	30.3	30.41(0.03)	30.28(-0.23)	30.02(-0.27)	29.95	0.1	6	16(-1)	30	[1]	[-9]	[-4]	-85	-251	DR	-0.2	HoldShort	(0)	-6	-2	-9	-20	-1.4,0	53
48	Dec/23	13	29.72	30.3	30.4(0.03)	30.35(-0.26)	30.1(-0.46)	29.97	0.1	6	17(-1)	20	[1]	[-13]	[-9]	-83	-290	DR	-0.4	HoldShort	(2)	-11	-2	-28	-20	-1.3,0	53
49	Dec/23	12	29.72	30.3	30.39(0.03)	30.43(-0.29)	30.24(-0.36)	29.99	0.1	6	18(-0.8)	25	[1]	[-11]	[-8]	-78	-253	DR	-0.7	HoldShort	(1)	-8	-2	-26	-20	-1.1,0	53
50	Dec/23	11	29.72	30.3	30.38(0.07)	30.52(-0.26)	30.35(-0.33)	30.02	0.2	6	19(-1.1)	25	[2]	[-10]	[-10]	-58	-274	DR	-0.9	OpenShort	(2)	-8	-10	-19	-20	-1,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI