|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $5.0500 One month high (close): $6.8300
KALV Daily Change: 2.7% Daily StdDev 4.1% KALV EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $6.66(2.7%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 5.95 | 6.32 | 6.61(-0.15) | 6.52(-0.31) | 6.49(0.78) | 6.64 | 1.2 | | 17 | 28(-0.9) | 50 | [-4] | [16] | [19] | -13 | 746 | UR | 0.9 | SmallShort | | (0) | 19 | 15 | 16 | 20 | 0.2,32 | 63 | Sample size 32 Avg positive next hour return: 0.88%(59%) Avg negative next hour return: -0.54%(41%)
Daily Trend: %
Up Forces:
Down Forces: 6.52(hourly_sma_10 -1.81%) 6.61(hourly_sma_20 -0.45%)
Support Levels: 6.32(daily_ema_10 -4.82%) 5.95(daily_ema_20 -10.39%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 5.95 | 6.32 | 6.62(-0.3) | 6.54(-0.46) | 6.44(0.63) | 6.56 | 1.1 | | 17 | 29(-1.6) | 50 | [-7] | [10] | [28] | -38 | 827 | UR | 0.7 | SmallShort | | (-4) | 15 | 42 | 12 | 20 | -0.4,22 | 63 | | 3 | Jan/6 | 9 | 5.95 | 6.32 | 6.64(-0.45) | 6.57(-0.76) | 6.4(-0.78) | 6.34 | 0.7 | | 17 | 30(-0.7) | -40 | [-11] | [-29] | [-15] | -77 | 66 | DT | -0.3 | HoldShort? | | (-6) | -19 | -26 | 4 | -20 | -1.7,16 | 63 | | 4 | Jan/5 | 15 | 5.88 | 6.2 | 6.67(-0.45) | 6.62(-0.45) | 6.45(-0.46) | 6.48 | 1.1 | | 16 | 31(-2.1) | -10 | [-11] | [-17] | [-1] | -61 | 391 | DT | 0.2 | OpenShort? | | (-4) | -11 | 4 | 9 | -20 | -1.1,17 | 63 | | 5 | Jan/5 | 14 | 5.88 | 6.2 | 6.7(-0.3) | 6.65(-0.15) | 6.48(-1.07) | 6.46 | 1 | | 16 | 33(1.1) | -20 | [-7] | [-27] | [-11] | -75 | -295 | DT | -0.1 | OpenShort | | (-6) | -26 | 19 | -12 | -20 | -1.3,8 | 63 | | | | |
| 6 | Jan/5 | 13 | 5.88 | 6.2 | 6.72(-0.3) | 6.66(-0.15) | 6.55(-1.5) | 6.36 | 0.9 | | 16 | 32(3.5) | -10 | [-7] | [-38] | [-25] | -90 | -695 | DT | -1.1 | OpenShort | | (-6) | -36 | 2 | -26 | -20 | -2,10 | 63 | | 7 | Jan/5 | 12 | 5.88 | 6.2 | 6.74(-0.3) | 6.67(-0.45) | 6.65(-1.34) | 6.35 | 0.8 | | 16 | 29(4.9) | -10 | [-7] | [-37] | [-45] | -88 | -654 | DT | -1.9 | OpenShort | | (-4) | -32 | -44 | -36 | -20 | -2.4,22 | 63 | | 8 | Jan/5 | 11 | 5.88 | 6.2 | 6.76(-0.15) | 6.67(0) | 6.74(-0.88) | 6.59 | 1.3 | | 16 | 24(0.8) | 10 | [-4] | [-20] | [-10] | -39 | -389 | RG | -1.1 | SmallLong | | (-2) | -21 | -15 | -25 | -15 | -1.3,44 | 63 | | 9 | Jan/5 | 10 | 5.88 | 6.2 | 6.77(-0.15) | 6.7(-0.15) | 6.8(-0.15) | 6.67 | 1.4 | | 16 | 23(0.5) | 15 | [-4] | [-4] | [-16] | -11 | 71 | RG | -1 | SmallLong | | (0) | -4 | -23 | -11 | -20 | -0.8,59 | 63 | | 10 | Jan/5 | 9 | 5.88 | 6.2 | 6.78(0.15) | 6.7(0) | 6.81(0.59) | 6.8 | 1.6 | | 16 | 22(-0.2) | 50 | [4] | [17] | [4] | 21 | 30 | UT | -0.1 | OpenLong? | | (0) | 14 | -7 | 1 | 20 | 0.2,66 | 63 | | | | |
| 11 | Jan/4 | 15 | 5.8 | 6.08 | 6.78(0) | 6.71(0.15) | 6.77(1.2) | 6.84 | 1.9 | | 16 | 23(0.2) | 50 | [0] | [34] | [20] | 36 | 698 | UR | 0.6 | SmallShort? | | (0) | 29 | 5 | 21 | 20 | 0.6,71 | 68 | | 12 | Jan/4 | 14 | 5.8 | 6.08 | 6.77(0.45) | 6.7(-0.15) | 6.69(0.6) | 6.81 | 1.8 | | 16 | 22(-8.3) | 50 | [10] | [18] | [13] | 22 | -505 | UT | 1 | OpenLong | | (0) | 14 | -12 | 26 | 20 | 0.3,64 | 68 | | 13 | Jan/4 | 13 | 5.8 | 6.08 | 6.74(0.6) | 6.71(-0.15) | 6.65(0.61) | 6.88 | 1.9 | | 16 | 31(-5.3) | 50 | [14] | [19] | [25] | 18 | -626 | UT | 1.3 | OpenLong | | (7) | 14 | 27 | 18 | 20 | 0.8,48 | 68 | | 14 | Jan/4 | 12 | 5.8 | 6.08 | 6.7(0.45) | 6.72(-0.44) | 6.61(0.15) | 6.73 | 1.7 | | 16 | 36(-7.1) | 50 | [10] | [4] | [19] | -26 | -738 | UT | 0.6 | OpenLong | | (6) | 3 | 32 | -13 | 20 | 0.1,22 | 68 | | 15 | Jan/4 | 11 | 5.8 | 6.08 | 6.67(0.3) | 6.75(-0.3) | 6.6(-0.75) | 6.56 | 1.4 | | 16 | 43(-5.3) | 50 | [7] | [-16] | [-7] | -57 | -1069 | DR | -0.2 | OpenShort | | (4) | -17 | 19 | -19 | -20 | -0.5,6 | 68 | | | | |
| 16 | Jan/4 | 10 | 5.8 | 6.08 | 6.65(0.15) | 6.77(-0.73) | 6.65(-1.19) | 6.46 | 1.2 | | 16 | 48(-4.3) | 30 | [3] | [-32] | [-32] | -36 | -1125 | DR | -0.7 | OpenShort | | (4) | -27 | -30 | -22 | -20 | -0.7,32 | 68 | | 17 | Jan/4 | 9 | 5.8 | 6.08 | 6.64(0.61) | 6.82(-0.15) | 6.73(-0.59) | 6.62 | 1.5 | | 16 | 53(-5.2) | 50 | [14] | [-9] | [-14] | 12 | -1447 | DR | -0.4 | OpenShort? | | (6) | -13 | -11 | -12 | -20 | -0.1,64 | 68 | | 18 | Jan/3 | 15 | 5.72 | 5.92 | 6.6(0.46) | 6.82(0) | 6.77(-1.02) | 6.68 | 1.8 | | 6 | 58(-7.4) | 40 | [11] | [-18] | [-18] | 0 | -1215 | DR | -0.3 | OpenShort? | | (6) | -23 | -4 | -20 | -20 | 0.2,45 | 60 | | 19 | Jan/3 | 14 | 5.72 | 5.92 | 6.57(0.77) | 6.83(-0.15) | 6.84(-0.73) | 6.7 | 1.8 | | 6 | 65(-5.5) | 40 | [9] | [-5] | [-15] | 31 | -701 | DR | -0.4 | OpenShort | | (7) | -9 | -13 | -15 | -20 | 0.4,71 | 60 | | 20 | Jan/3 | 13 | 5.72 | 5.92 | 6.52(0.62) | 6.83(0) | 6.89(-0.14) | 6.77 | 1.9 | | 6 | 71(-3.5) | 45 | [7] | [2] | [-10] | 48 | -242 | CR | -0.3 | HoldShort | | (9) | -2 | -5 | -13 | -20 | 0.7,80 | 60 | | | | |
| 21 | Jan/3 | 12 | 5.72 | 5.92 | 6.48(0.62) | 6.83(0) | 6.9(-0.14) | 6.8 | 2 | | 6 | 74(-1.2) | 25 | [7] | [2] | [-15] | 60 | -133 | CR | -0.2 | HoldShort | | (9) | -2 | -21 | -10 | -20 | 0.8,90 | 60 | | 22 | Jan/3 | 11 | 5.72 | 5.92 | 6.44(0.78) | 6.84(1.18) | 6.91(0.44) | 6.92 | 2.2 | | 6 | 76(1) | 50 | [9] | [16] | [-10] | 77 | 111 | CR | 0 | OpenShort | | (8) | 5 | -14 | -4 | -20 | 1.2,97 | 60 | | 23 | Jan/3 | 10 | 5.72 | 5.92 | 6.39(0.79) | 6.76(1.2) | 6.88(0.88) | 7 | 2.4 | | 6 | 75(3) | 50 | [9] | [22] | [-2] | 88 | 401 | CR | 0.3 | OpenShort | | (12) | 10 | 5 | 0 | -20 | 1.5,100 | 60 | | 24 | Jan/3 | 9 | 5.72 | 5.92 | 6.34(0.79) | 6.68(1.21) | 6.82(0.44) | 6.97 | 2.3 | | 6 | 72(3.5) | 50 | [9] | [17] | [12] | 90 | 343 | UT | 0.4 | OpenLong? | | (10) | 5 | 25 | 1 | 20 | 1.6,100 | 60 | | 25 | Dec/30 | 15 | 5.65 | 5.81 | 6.29(0.48) | 6.6(1.07) | 6.79(0.3) | 6.83 | 2.4 | | 6 | 68(-3.1) | 50 | [6] | [14] | [4] | 88 | 475 | UT | 0.1 | HoldLong? | | (8) | 4 | 4 | 1 | 20 | 1.5,100 | 63 | | | | |
| 26 | Dec/30 | 14 | 5.65 | 5.81 | 6.26(1.46) | 6.53(1.24) | 6.77(0.15) | 6.81 | 2.4 | | 6 | 71(-9.3) | 50 | [17] | [16] | [2] | 88 | -480 | UT | 0.1 | HoldLong | | (8) | 2 | 4 | -1 | 14 | 1.6,98 | 63 | | 27 | Dec/30 | 13 | 5.65 | 5.81 | 6.17(1.31) | 6.45(1.1) | 6.76(1.65) | 6.79 | 2.3 | | 6 | 80(-6.1) | 50 | [15] | [32] | [12] | 88 | 148 | UT | 0.1 | HoldLong | | (18) | 19 | 9 | -1 | 20 | 1.6,98 | 63 | | 28 | Dec/30 | 12 | 5.65 | 5.81 | 6.09(1.16) | 6.38(1.27) | 6.65(1.68) | 6.74 | 2.2 | | 6 | 87(-2.1) | 50 | [14] | [33] | [6] | 84 | 365 | UT | 0.2 | HoldLong | | (16) | 20 | -9 | -7 | 20 | 1.5,96 | 63 | | 29 | Dec/30 | 11 | 5.65 | 5.81 | 6.02(1.35) | 6.3(1.61) | 6.54(2.19) | 6.79 | 2.3 | | 6 | 89(2.5) | 50 | [16] | [41] | [24] | 92 | 510 | UT | 0.6 | OpenLong | | (16) | 25 | 15 | 5 | 20 | 1.8,97 | 63 | | 30 | Dec/30 | 10 | 5.65 | 5.81 | 5.94(1.19) | 6.2(1.31) | 6.4(1.75) | 6.71 | 2.2 | | 6 | 86(2.4) | 50 | [14] | [34] | [21] | 92 | 587 | UT | 0.7 | OpenLong | | (14) | 20 | -13 | 3 | 20 | 1.8,97 | 63 | | | | |
| 31 | Dec/30 | 9 | 5.65 | 5.81 | 5.87(1.21) | 6.12(1.16) | 6.29(2.28) | 6.78 | 2.3 | | 6 | 84(8.9) | 50 | [14] | [39] | [70] | 105 | 936 | UT | 1.2 | HoldLong? | | (17) | 27 | 110 | 9 | 20 | 2.2,100 | 63 | | 32 | Dec/28 | 15 | 5.49 | 5.56 | 5.8(0.52) | 6.05(0.5) | 6.15(0.65) | 6.22 | 2.4 | | 4 | 75(-44.5) | 50 | [6] | [13] | [10] | 77 | 384 | UT | 0.2 | HoldLong? | | (11) | 8 | -2 | -0 | 20 | 1.1,99 | 65 | | 33 | Dec/28 | 14 | 5.49 | 5.56 | 5.77(0.7) | 6.02(0.33) | 6.11(0.99) | 6.23 | 2.5 | | 4 | 119(3.3) | 50 | [8] | [17] | [20] | 83 | 366 | UT | 0.3 | OpenLong | | (9) | 12 | 26 | 2 | 20 | 1.3,100 | 65 | | 34 | Dec/28 | 13 | 5.49 | 5.56 | 5.73(0.53) | 6(0.17) | 6.05(0.83) | 6.1 | 2 | | 4 | 116(1.9) | 50 | [6] | [14] | [10] | 78 | 339 | UT | 0.1 | OpenLong | | (7) | 10 | 0 | 4 | 20 | 1.1,100 | 65 | | 35 | Dec/28 | 12 | 5.49 | 5.56 | 5.7(0.71) | 5.99(0.17) | 6(0.67) | 6.1 | 2 | | 4 | 114(2.7) | 50 | [8] | [12] | [8] | 78 | 176 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | 5 | 20 | 1.2,98 | 65 | | | | |
| 36 | Dec/28 | 11 | 5.49 | 5.56 | 5.66(0.53) | 5.98(1.53) | 5.96(0.17) | 6.09 | 2 | | 4 | 111(3.8) | 20 | [6] | [14] | [-11] | 77 | 293 | CR | 0.4 | OpenShort | | (9) | 2 | 16 | 6 | -20 | 1.3,94 | 65 | | 37 | Dec/28 | 10 | 5.49 | 5.56 | 5.63(0.54) | 5.89(1.38) | 5.95(0.17) | 6.01 | 1.7 | | 4 | 108(3.3) | 25 | [6] | [13] | [-7] | 67 | 195 | CR | 0.2 | HoldShort | | (7) | 2 | 10 | -0 | -20 | 1.2,87 | 65 | | 38 | Dec/28 | 9 | 5.49 | 5.56 | 5.6(0.54) | 5.81(1.22) | 5.95(0) | 5.96 | 1.6 | | 4 | 104(2.7) | 35 | [6] | [10] | [-0] | 62 | 124 | UT | 0.1 | OpenLong? | | (7) | 0 | 19 | -7 | -20 | 1.2,82 | 65 | | 39 | Dec/27 | 15 | 5.44 | 5.49 | 5.57(0.36) | 5.74(1.06) | 5.94(-0.5) | 5.87 | 1.7 | | 2 | 102(-12.8) | 10 | [4] | [2] | [-2] | 59 | 73 | CR | -0.2 | HoldShort? | | (4) | -6 | -6 | -9 | 16 | 1,84 | 65 | | 40 | Dec/27 | 14 | 5.44 | 5.49 | 5.55(0.36) | 5.68(1.07) | 5.97(-0.5) | 5.9 | 1.8 | | 2 | 114(3.7) | -5 | [4] | [2] | [-9] | 68 | 163 | CR | -0.2 | HoldShort | | (4) | -6 | -22 | -9 | 0 | 1.2,88 | 65 | | | | |
| 41 | Dec/27 | 13 | 5.44 | 5.49 | 5.53(0.55) | 5.62(1.08) | 6(2.74) | 6.01 | 2.2 | | 2 | 111(8) | 50 | [6] | [41] | [19] | 84 | 1001 | UT | 0 | OpenLong | | (7) | 32 | 8 | 1 | 20 | 1.7,91 | 65 | | 42 | Dec/27 | 12 | 5.44 | 5.49 | 5.5(0.36) | 5.56(0.72) | 5.84(2.82) | 5.97 | 2 | | 2 | 103(8.2) | 50 | [4] | [39] | [29] | 86 | 1186 | UT | 0.5 | OpenLong | | (7) | 33 | -2 | 2 | 20 | 1.8,91 | 65 | | 43 | Dec/27 | 11 | 5.44 | 5.49 | 5.48(0.74) | 5.52(1.1) | 5.68(2.53) | 5.98 | 2.1 | | 2 | 95(11.4) | 50 | [9] | [39] | [33] | 94 | 803 | UT | 1.2 | OpenLong | | (7) | 30 | -4 | 64 | 20 | 2,94 | 65 | | 44 | Dec/27 | 10 | 5.44 | 5.49 | 5.44(0.55) | 5.46(1.11) | 5.54(2.78) | 6 | 2.2 | | 2 | 83(17.9) | 50 | [6] | [41] | [49] | 80 | 1178 | UT | 2.1 | OpenLong | | (7) | 33 | -12 | 60 | 20 | 2.6,65 | 65 | | 45 | Dec/27 | 9 | 5.44 | 5.49 | 5.41(0.56) | 5.4(1.12) | 5.39(2.86) | 6.06 | 2.4 | | 2 | 65(29) | 50 | [7] | [42] | [122] | 79 | 1347 | UT | 4 | OpenLong? | | (9) | 34 | 205 | 54 | 20 | 3.8,34 | 65 | | | | |
| 46 | Dec/23 | 15 | 5.4 | 5.48 | 5.41(0) | 5.34(-0.37) | 5.24(-0.57) | 5.19 | -0.8 | | 0 | 36(-2) | 10 | [0] | [-10] | [-5] | -99 | -489 | DR | -0.5 | HoldShort? | | (-2) | -7 | 2 | -13 | -20 | -2,1 | 53 | | 47 | Dec/23 | 14 | 5.4 | 5.48 | 5.41(0) | 5.36(-0.56) | 5.27(-1.5) | 5.18 | -0.9 | | 0 | 38(2.9) | -25 | [0] | [-23] | [-21] | -99 | -739 | DR | -0.9 | HoldShort | | (0) | -18 | -16 | -19 | -20 | -2.1,4 | 53 | | 48 | Dec/23 | 13 | 5.4 | 5.48 | 5.41(0) | 5.39(-0.19) | 5.35(-0.56) | 5.25 | -0.6 | | 0 | 35(-0.1) | -15 | [0] | [-9] | [-19] | -84 | -379 | DR | -1.1 | HoldShort | | (0) | -7 | -11 | -28 | -20 | -1.5,4 | 53 | | 49 | Dec/23 | 12 | 5.4 | 5.48 | 5.41(0) | 5.4(-0.37) | 5.38(-0.55) | 5.3 | -0.4 | | 0 | 35(-0.9) | -5 | [0] | [-10] | [-3] | -61 | -289 | DR | -0.9 | OpenShort | | (0) | -7 | 9 | -20 | -20 | -0.9,12 | 53 | | 50 | Dec/23 | 11 | 5.4 | 5.48 | 5.41(0) | 5.42(-0.37) | 5.41(-0.73) | 5.26 | -0.6 | | 0 | 36(-0.7) | -35 | [0] | [-12] | [-22] | -42 | -400 | DR | -1.7 | OpenShort | | (0) | -9 | -27 | -14 | -20 | -1.3,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|